December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8281 EUR +0.0056 (+0.68%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7058 0.7064 0.7003 0.7006 0 -0.01(-0.85%)
Sep 27, 2007 0.7072 0.7077 0.7048 0.7066 0 -0.00(-0.17%)
Sep 26, 2007 0.7074 0.7087 0.7064 0.7078 0 +0.00(+0.07%)
Sep 25, 2007 0.7103 0.7112 0.7065 0.7073 0 -0.00(-0.35%)
Sep 24, 2007 0.7092 0.7109 0.7075 0.7098 0 +0.00(+0.01%)
Sep 21, 2007 0.7105 0.7121 0.7082 0.7097 0 -0.00(-0.18%)
Sep 20, 2007 0.7155 0.7157 0.7092 0.7110 0 -0.01(-0.77%)
Sep 19, 2007 0.7156 0.7175 0.7148 0.7165 0 +0.00(+0.20%)
Sep 18, 2007 0.7214 0.7231 0.7148 0.7151 0 -0.01(-0.83%)
Sep 17, 2007 0.7206 0.7221 0.7198 0.7211 0 +0.00(+0.06%)
Sep 14, 2007 0.7209 0.7223 0.7195 0.7207 0 +0.00(+0.04%)
Sep 13, 2007 0.7195 0.7213 0.7180 0.7204 0 +0.00(+0.17%)
Sep 12, 2007 0.7224 0.7227 0.7183 0.7192 0 -0.00(-0.47%)
Sep 11, 2007 0.7246 0.7258 0.7220 0.7226 0 -0.00(-0.26%)
Sep 10, 2007 0.7260 0.7262 0.7237 0.7245 0 -0.00(-0.23%)
Sep 07, 2007 0.7317 0.7320 0.7247 0.7262 0 -0.00(-0.58%)
Sep 06, 2007 0.7327 0.7334 0.7292 0.7304 0 -0.00(-0.34%)
Sep 05, 2007 0.7344 0.7369 0.7312 0.7329 0 -0.00(-0.29%)
Sep 04, 2007 0.7348 0.7379 0.7338 0.7350 0 +0.00(+0.14%)
Aug 31, 2007 0.7314 0.7343 0.7289 0.7340 0 +0.00(+0.00%)
Aug 30, 2007 0.7320 0.7358 0.7316 0.7340 0 +0.00(+0.38%)
Aug 29, 2007 0.7359 0.7370 0.7309 0.7312 0 -0.00(-0.52%)
Aug 28, 2007 0.7338 0.7353 0.7310 0.7350 0 +0.00(+0.30%)
Aug 27, 2007 0.7314 0.7335 0.7310 0.7328 0 +0.00(+0.25%)
Aug 24, 2007 0.7370 0.7380 0.7306 0.7310 0 -0.01(-0.83%)
Aug 23, 2007 0.7379 0.7388 0.7358 0.7371 0 -0.00(-0.18%)
Aug 22, 2007 0.7424 0.7426 0.7381 0.7384 0 -0.00(-0.58%)
Aug 21, 2007 0.7422 0.7433 0.7396 0.7427 0 +0.00(+0.08%)
Aug 20, 2007 0.7411 0.7429 0.7401 0.7421 0 +0.00(+0.00%)
Aug 17, 2007 0.7455 0.7475 0.7382 0.7421 0 -0.00(-0.36%)
Aug 16, 2007 0.7399 0.7486 0.7436 0.7448 0 +0.00(+0.17%)
Aug 15, 2007 0.7399 0.7436 0.7396 0.7435 0 +0.00(+0.62%)
Aug 14, 2007 0.7344 0.7390 0.7338 0.7389 0 +0.00(+0.57%)
Aug 13, 2007 0.7344 0.7352 0.7347 0.7347 0 +0.00(+0.60%)
Aug 10, 2007 0.7318 0.7328 0.7296 0.7303 0 -0.00(-0.12%)
Aug 09, 2007 0.7245 0.7321 0.7236 0.7312 0 +0.01(+0.88%)
Aug 08, 2007 0.7272 0.7288 0.7233 0.7248 0 -0.00(-0.43%)
Aug 07, 2007 0.7242 0.7281 0.7240 0.7279 0 +0.00(+0.41%)
Aug 06, 2007 0.7238 0.7257 0.7225 0.7249 0 -0.00(-0.17%)
Aug 03, 2007 0.7243 0.7296 0.7237 0.7261 0 -0.00(-0.48%)
Aug 02, 2007 0.7319 0.7324 0.7295 0.7296 0 -0.00(-0.29%)
Aug 01, 2007 0.7320 0.7331 0.7293 0.7317 0 +0.00(+0.12%)
Jul 31, 2007 0.7291 0.7312 0.7288 0.7308 0 +0.00(+0.11%)
Jul 30, 2007 0.7334 0.7338 0.7295 0.7300 0 -0.00(-0.48%)
Jul 27, 2007 0.7276 0.7340 0.7273 0.7335 0 +0.01(+0.82%)
Jul 26, 2007 0.7296 0.7303 0.7265 0.7275 0 -0.00(-0.15%)
Jul 25, 2007 0.7242 0.7299 0.7232 0.7286 0 +0.01(+0.72%)
Jul 24, 2007 0.7235 0.7243 0.7221 0.7234 0 -0.00(-0.11%)
Jul 23, 2007 0.7229 0.7250 0.7221 0.7242 0 +0.00(+0.12%)
Jul 20, 2007 0.7247 0.7258 0.7224 0.7233 0 -0.00(-0.15%)
Jul 19, 2007 0.7247 0.7254 0.7230 0.7244 0 +0.00(+0.04%)
Jul 18, 2007 0.7234 0.7269 0.7229 0.7241 0 -0.00(-0.19%)
Jul 17, 2007 0.7254 0.7267 0.7246 0.7255 0 -0.00(-0.08%)
Jul 16, 2007 0.7252 0.7269 0.7244 0.7261 0 +0.00(+0.08%)
Jul 13, 2007 0.7256 0.7266 0.7241 0.7255 0 +0.00(+0.04%)
Jul 12, 2007 0.7269 0.7272 0.7246 0.7252 0 -0.00(-0.32%)
Jul 11, 2007 0.7279 0.7281 0.7255 0.7275 0 +0.00(+0.01%)
Jul 10, 2007 0.7343 0.7355 0.7272 0.7274 0 -0.01(-0.89%)
Jul 09, 2007 0.7338 0.7349 0.7330 0.7339 0 +0.00(+0.01%)
Jul 06, 2007 0.7354 0.7369 0.7330 0.7338 0 -0.00(-0.20%)
Jul 05, 2007 0.7345 0.7364 0.7318 0.7353 0 +0.00(+0.05%)
Jul 03, 2007 0.7339 0.7362 0.7334 0.7349 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.