December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.215 1.215 1.215 0 +0.01(+1.15%)
Oct 30, 2008 1.201 1.202 1.200 1.201 0 -0.02(-1.63%)
Oct 29, 2008 1.220 1.224 1.219 1.221 0 -0.05(-3.97%)
Oct 28, 2008 1.272 1.273 1.269 1.272 0 -0.03(-1.95%)
Oct 27, 2008 1.297 1.298 1.296 1.297 0 +0.02(+1.49%)
Oct 24, 2008 1.278 1.278 1.278 0 +0.03(+2.66%)
Oct 23, 2008 1.245 1.246 1.244 1.245 0 -0.01(-0.82%)
Oct 22, 2008 1.255 1.256 1.254 1.255 0 +0.04(+3.55%)
Oct 21, 2008 1.213 1.214 1.211 1.212 0 +0.02(+1.56%)
Oct 20, 2008 1.193 1.194 1.192 1.194 0 +0.01(+1.15%)
Oct 17, 2008 1.180 1.180 1.180 0 +0.00(+0.03%)
Oct 16, 2008 1.179 1.180 1.178 1.180 0 -0.01(-0.98%)
Oct 15, 2008 1.191 1.192 1.190 1.191 0 +0.03(+2.63%)
Oct 14, 2008 1.161 1.161 1.161 1.161 0 +0.02(+1.48%)
Oct 13, 2008 1.146 1.147 1.144 1.144 0 -0.03(-2.70%)
Oct 10, 2008 1.176 1.176 1.176 0 +0.03(+2.43%)
Oct 09, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.79%)
Oct 08, 2008 1.127 1.128 1.125 1.127 0 +0.02(+2.15%)
Oct 07, 2008 1.104 1.105 1.103 1.104 0 +0.00(+0.17%)
Oct 06, 2008 1.103 1.104 1.101 1.102 0 +0.02(+1.89%)
Oct 03, 2008 1.081 1.081 1.081 0 +0.00(+0.17%)
Oct 02, 2008 1.079 1.080 1.079 1.080 0 +0.02(+1.57%)
Oct 01, 2008 1.063 1.063 1.062 1.063 0 -0.00(-0.05%)
Sep 30, 2008 1.063 1.064 1.062 1.063 0 +0.02(+1.51%)
Sep 29, 2008 1.046 1.048 1.045 1.048 0 +0.02(+1.52%)
Sep 26, 2008 1.032 1.032 1.032 0 -0.00(-0.27%)
Sep 25, 2008 1.035 1.035 1.035 0 -0.00(-0.35%)
Sep 24, 2008 1.038 1.039 1.038 1.038 0 +0.00(+0.25%)
Sep 23, 2008 1.038 1.038 1.036 1.036 0 +0.00(+0.06%)
Sep 22, 2008 1.035 1.036 1.034 1.035 0 -0.01(-0.89%)
Sep 19, 2008 1.044 1.044 1.044 0 -0.02(-1.48%)
Sep 18, 2008 1.058 1.061 1.058 1.060 0 -0.01(-0.95%)
Sep 17, 2008 1.071 1.072 1.070 1.070 0 -0.00(-0.13%)
Sep 16, 2008 1.071 1.073 1.070 1.072 0 +0.00(+0.21%)
Sep 15, 2008 1.069 1.071 1.069 1.070 0 +0.01(+0.89%)
Sep 12, 2008 1.060 1.060 1.060 0 -0.02(-1.42%)
Sep 11, 2008 1.074 1.076 1.074 1.075 0 +0.00(+0.09%)
Sep 10, 2008 1.074 1.075 1.073 1.075 0 +0.00(+0.35%)
Sep 09, 2008 1.072 1.073 1.070 1.071 0 +0.01(+0.49%)
Sep 08, 2008 1.067 1.067 1.065 1.066 0 +0.00(+0.38%)
Sep 05, 2008 1.062 1.062 1.062 0 -0.01(-0.96%)
Sep 04, 2008 1.072 1.073 1.071 1.072 0 +0.01(+1.01%)
Sep 03, 2008 1.061 1.062 1.061 1.061 0 -0.01(-0.56%)
Sep 02, 2008 1.067 1.068 1.067 1.067 0 -0.00(-0.16%)
Sep 01, 2008 1.068 1.069 1.067 1.069 0 +0.01(+0.59%)
Aug 29, 2008 1.063 1.063 1.063 0 +0.01(+1.07%)
Aug 28, 2008 1.052 1.052 1.051 1.051 0 +0.00(+0.42%)
Aug 27, 2008 1.048 1.048 1.047 1.047 0 -0.00(-0.18%)
Aug 26, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.11%)
Aug 25, 2008 1.051 1.051 1.049 1.050 0 +0.00(+0.29%)
Aug 22, 2008 1.047 1.047 1.047 0 +0.00(+0.25%)
Aug 21, 2008 1.044 1.045 1.043 1.044 0 -0.02(-1.50%)
Aug 20, 2008 1.060 1.061 1.060 1.060 0 -0.00(-0.14%)
Aug 19, 2008 1.061 1.062 1.060 1.062 0 -0.00(-0.24%)
Aug 18, 2008 1.065 1.065 1.064 1.064 0 +0.00(+0.34%)
Aug 15, 2008 1.061 1.061 1.061 0 -0.00(-0.34%)
Aug 14, 2008 1.065 1.066 1.064 1.064 0 +0.00(+0.19%)
Aug 13, 2008 1.062 1.063 1.062 1.062 0 -0.00(-0.20%)
Aug 12, 2008 1.065 1.066 1.064 1.065 0 -0.00(-0.46%)
Aug 11, 2008 1.069 1.070 1.069 1.069 0 +0.00(+0.25%)
Aug 08, 2008 1.052 1.070 1.051 1.067 0 +0.01(+1.39%)
Aug 07, 2008 1.052 1.053 1.052 1.052 0 +0.00(+0.37%)
Aug 06, 2008 1.048 1.049 1.047 1.048 0 +0.01(+0.48%)
Aug 05, 2008 1.043 1.044 1.043 1.043 0 +0.01(+0.65%)
Aug 04, 2008 1.037 1.037 1.036 1.036 0 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.