December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 77.99 78.00 75.39 77.31 1,027,652 +0.73(+0.95%)
Sep 29, 2008 79.97 79.98 75.93 76.58 1,159,097 -3.65(-4.55%)
Sep 26, 2008 79.02 80.29 77.97 80.23 0 +0.28(+0.35%)
Sep 25, 2008 78.32 80.89 78.32 79.95 1,167,677 +2.50(+3.23%)
Sep 24, 2008 76.69 78.98 76.34 77.45 1,127,141 +0.61(+0.79%)
Sep 23, 2008 78.80 79.82 75.58 76.84 1,148,618 -1.94(-2.46%)
Sep 22, 2008 79.95 81.95 78.40 78.78 833,190 -3.51(-4.27%)
Sep 19, 2008 83.36 84.07 80.51 82.29 0 +1.09(+1.34%)
Sep 18, 2008 80.73 81.65 77.26 81.20 1,571,562 +1.37(+1.72%)
Sep 17, 2008 81.92 82.75 79.83 79.83 1,208,679 -3.36(-4.04%)
Sep 16, 2008 79.75 83.19 79.75 83.19 1,056,473 +1.82(+2.24%)
Sep 15, 2008 81.17 84.01 80.55 81.37 1,042,168 -1.28(-1.55%)
Sep 12, 2008 82.38 83.00 81.58 82.65 714,623 -0.67(-0.80%)
Sep 11, 2008 83.49 83.57 81.49 83.32 930,180 -0.57(-0.68%)
Sep 10, 2008 82.78 84.05 82.01 83.89 1,342,400 +1.32(+1.60%)
Sep 09, 2008 83.37 84.41 82.55 82.57 902,999 -1.01(-1.21%)
Sep 08, 2008 82.39 83.80 82.39 83.58 1,176,727 +2.24(+2.75%)
Sep 05, 2008 82.42 82.44 79.79 81.34 0 -1.84(-2.21%)
Sep 04, 2008 83.69 84.60 82.00 83.18 1,304,186 -1.16(-1.38%)
Sep 03, 2008 81.78 84.57 79.92 84.34 2,426,839 +4.55(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.