December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 77.99 78.00 75.39 77.31 1,027,652 +0.73(+0.95%)
Sep 29, 2008 79.97 79.98 75.93 76.58 1,159,097 -3.65(-4.55%)
Sep 26, 2008 79.02 80.29 77.97 80.23 0 +0.28(+0.35%)
Sep 25, 2008 78.32 80.89 78.32 79.95 1,167,677 +2.50(+3.23%)
Sep 24, 2008 76.69 78.98 76.34 77.45 1,127,141 +0.61(+0.79%)
Sep 23, 2008 78.80 79.82 75.58 76.84 1,148,618 -1.94(-2.46%)
Sep 22, 2008 79.95 81.95 78.40 78.78 833,190 -3.51(-4.27%)
Sep 19, 2008 83.36 84.07 80.51 82.29 0 +1.09(+1.34%)
Sep 18, 2008 80.73 81.65 77.26 81.20 1,571,562 +1.37(+1.72%)
Sep 17, 2008 81.92 82.75 79.83 79.83 1,208,679 -3.36(-4.04%)
Sep 16, 2008 79.75 83.19 79.75 83.19 1,056,473 +1.82(+2.24%)
Sep 15, 2008 81.17 84.01 80.55 81.37 1,042,168 -1.28(-1.55%)
Sep 12, 2008 82.38 83.00 81.58 82.65 714,623 -0.67(-0.80%)
Sep 11, 2008 83.49 83.57 81.49 83.32 930,180 -0.57(-0.68%)
Sep 10, 2008 82.78 84.05 82.01 83.89 1,342,400 +1.32(+1.60%)
Sep 09, 2008 83.37 84.41 82.55 82.57 902,999 -1.01(-1.21%)
Sep 08, 2008 82.39 83.80 82.39 83.58 1,176,727 +2.24(+2.75%)
Sep 05, 2008 82.42 82.44 79.79 81.34 0 -1.84(-2.21%)
Sep 04, 2008 83.69 84.60 82.00 83.18 1,304,186 -1.16(-1.38%)
Sep 03, 2008 81.78 84.57 79.92 84.34 2,426,839 +4.55(+5.70%)
Sep 02, 2008 80.05 81.43 79.16 79.79 1,018,386 +0.54(+0.68%)
Aug 29, 2008 78.91 80.12 78.90 79.25 872,253 -0.18(-0.23%)
Aug 28, 2008 78.10 79.46 77.60 79.43 922,708 +1.63(+2.10%)
Aug 27, 2008 76.64 78.07 76.41 77.80 710,178 +1.09(+1.42%)
Aug 26, 2008 76.29 76.99 75.62 76.71 638,290 +0.34(+0.45%)
Aug 25, 2008 77.34 77.60 75.86 76.37 635,954 -1.45(-1.86%)
Aug 22, 2008 77.80 78.23 77.10 77.82 0 +0.52(+0.67%)
Aug 21, 2008 75.58 77.49 75.31 77.30 840,926 +0.41(+0.53%)
Aug 20, 2008 77.23 77.75 74.95 76.89 801,648 +0.21(+0.27%)
Aug 19, 2008 76.15 76.88 75.21 76.68 723,683 -0.32(-0.42%)
Aug 18, 2008 78.39 78.81 76.55 77.00 624,179 -0.97(-1.24%)
Aug 15, 2008 77.52 78.21 76.54 77.97 0 +0.97(+1.26%)
Aug 14, 2008 76.76 78.50 76.47 77.00 840,392 -0.12(-0.16%)
Aug 13, 2008 77.54 77.57 74.94 77.12 818,488 -0.43(-0.55%)
Aug 12, 2008 78.66 79.89 77.17 77.55 748,781 -1.14(-1.45%)
Aug 11, 2008 77.42 80.00 76.64 78.69 1,181,047 +1.12(+1.44%)
Aug 08, 2008 73.90 78.05 73.90 77.57 869,561 +3.59(+4.85%)
Aug 07, 2008 74.20 74.61 73.42 73.98 565,541 -0.95(-1.27%)
Aug 06, 2008 73.84 75.14 73.25 74.93 846,022 +0.68(+0.92%)
Aug 05, 2008 72.93 74.47 72.60 74.25 1,041,690 +2.13(+2.95%)
Aug 04, 2008 70.95 72.65 70.76 72.12 908,625 +1.13(+1.59%)
Aug 01, 2008 72.17 73.14 70.70 70.99 555,103 -0.59(-0.82%)
Jul 31, 2008 71.47 72.83 71.40 71.58 790,986 -1.04(-1.43%)
Jul 30, 2008 72.17 73.44 71.50 72.62 906,700 +0.65(+0.90%)
Jul 29, 2008 71.97 72.39 70.03 71.97 934,062 +1.79(+2.55%)
Jul 28, 2008 72.63 72.92 69.95 70.18 866,379 -2.17(-3.00%)
Jul 25, 2008 72.27 74.40 72.03 72.35 1,145,902 -0.78(-1.07%)
Jul 24, 2008 75.13 76.01 73.04 73.13 1,241,238 -2.37(-3.14%)
Jul 23, 2008 74.85 77.86 74.29 75.50 961,955 +0.87(+1.17%)
Jul 22, 2008 72.43 74.65 71.62 74.63 1,054,066 +1.82(+2.50%)
Jul 21, 2008 73.51 73.84 71.88 72.81 691,279 -0.71(-0.97%)
Jul 18, 2008 73.75 74.45 72.08 73.52 1,043,419 -0.31(-0.42%)
Jul 17, 2008 73.20 74.10 70.42 73.83 1,560,226 +0.72(+0.98%)
Jul 16, 2008 72.81 74.07 65.50 73.11 2,904,839 +2.83(+4.03%)
Jul 15, 2008 69.59 71.42 68.00 70.28 2,302,119 +0.56(+0.80%)
Jul 14, 2008 70.82 71.81 69.24 69.72 1,565,161 -0.92(-1.30%)
Jul 11, 2008 71.21 71.75 69.56 70.64 1,219,731 -1.46(-2.02%)
Jul 10, 2008 73.55 74.06 71.67 72.10 1,157,670 -1.59(-2.16%)
Jul 09, 2008 75.33 75.78 73.58 73.69 852,955 -1.55(-2.06%)
Jul 08, 2008 73.50 75.30 73.28 75.24 1,209,142 +1.49(+2.02%)
Jul 07, 2008 74.59 74.76 72.31 73.75 1,659,803 -0.74(-0.99%)
Jul 04, 2008 76.27 76.27 73.47 74.49 895,270 +0.00(+0.00%)
Jul 03, 2008 76.27 76.27 73.47 74.49 895,270 -0.51(-0.68%)
Jul 02, 2008 75.71 77.49 74.89 75.00 1,464,545 -0.25(-0.33%)
Jul 01, 2008 73.81 75.34 71.45 75.25 2,779,745 +4.07(+5.72%)
Jun 30, 2008 71.65 72.39 70.50 71.18 723,995 -0.93(-1.29%)
Jun 27, 2008 73.52 73.90 71.73 72.11 1,567,842 -1.37(-1.86%)
Jun 26, 2008 72.12 73.91 71.67 73.48 1,804,017 +0.60(+0.82%)
Jun 25, 2008 71.55 73.90 71.33 72.88 756,871 +1.55(+2.17%)
Jun 24, 2008 71.09 72.45 70.09 71.33 783,817 +0.12(+0.17%)
Jun 23, 2008 71.59 72.00 70.22 71.21 1,554,996 +1.47(+2.11%)
Jun 20, 2008 71.53 71.78 69.44 69.74 1,203,026 -2.49(-3.45%)
Jun 19, 2008 71.75 72.60 70.98 72.23 1,165,968 +0.12(+0.17%)
Jun 18, 2008 73.50 73.50 72.09 72.11 486,481 -1.26(-1.72%)
Jun 17, 2008 73.31 74.20 73.21 73.37 599,594 +0.06(+0.08%)
Jun 16, 2008 72.79 73.57 72.26 73.31 574,504 +0.53(+0.73%)
Jun 13, 2008 70.64 72.88 70.33 72.78 608,326 +2.68(+3.82%)
Jun 12, 2008 70.05 71.61 69.75 70.10 542,239 +0.12(+0.17%)
Jun 11, 2008 71.31 71.73 69.53 69.98 654,825 -1.95(-2.71%)
Jun 10, 2008 71.98 72.53 70.49 71.93 663,211 +0.38(+0.53%)
Jun 09, 2008 73.33 73.48 71.26 71.55 568,511 -1.23(-1.69%)
Jun 06, 2008 73.70 74.07 72.73 72.78 832,368 -2.17(-2.90%)
Jun 05, 2008 73.81 75.11 73.61 74.95 601,944 +1.15(+1.56%)
Jun 04, 2008 73.39 74.59 73.16 73.80 731,215 -0.38(-0.51%)
Jun 03, 2008 74.53 75.36 73.50 74.18 585,930 -0.35(-0.47%)
Jun 02, 2008 75.32 75.56 73.64 74.53 466,079 -1.17(-1.55%)
May 30, 2008 77.44 77.44 74.81 75.70 712,069 -1.55(-2.01%)
May 29, 2008 77.07 77.65 75.84 77.25 496,165 +0.37(+0.48%)
May 28, 2008 75.84 77.60 75.84 76.88 814,032 +1.42(+1.88%)
May 27, 2008 73.86 76.26 73.86 75.46 432,813 +1.68(+2.28%)
May 26, 2008 74.28 74.28 73.26 73.78 0 +0.00(+0.00%)
May 23, 2008 74.28 74.28 73.26 73.78 410,090 -0.50(-0.67%)
May 22, 2008 73.78 74.84 73.19 74.28 431,429 +0.20(+0.27%)
May 21, 2008 75.06 76.03 73.60 74.08 736,617 -0.99(-1.32%)
May 20, 2008 76.23 76.29 74.83 75.07 764,731 -1.61(-2.10%)
May 19, 2008 77.21 77.52 76.46 76.68 327,320 -0.53(-0.69%)
May 16, 2008 78.56 78.66 76.15 77.21 544,035 -1.55(-1.97%)
May 15, 2008 77.44 78.76 76.50 78.76 683,975 +1.16(+1.49%)
May 14, 2008 76.49 78.00 76.49 77.60 552,999 +1.45(+1.90%)
May 13, 2008 75.83 76.44 75.46 76.15 602,510 +0.56(+0.74%)
May 12, 2008 73.96 75.70 73.90 75.59 674,632 +2.09(+2.84%)
May 09, 2008 73.01 74.19 72.76 73.50 327,101 -0.25(-0.34%)
May 08, 2008 74.33 74.70 72.90 73.75 842,219 -0.80(-1.07%)
May 07, 2008 75.10 76.15 74.54 74.55 575,963 -0.40(-0.53%)
May 06, 2008 75.36 75.74 73.90 74.95 799,437 -0.98(-1.29%)
May 05, 2008 76.89 77.12 75.78 75.93 476,129 -1.47(-1.90%)
May 02, 2008 77.60 77.95 76.93 77.40 777,021 +0.70(+0.91%)
May 01, 2008 74.81 77.47 74.27 76.70 564,877 +2.32(+3.12%)
Apr 30, 2008 75.24 75.92 74.23 74.38 939,015 -0.86(-1.14%)
Apr 29, 2008 75.35 76.00 75.24 75.24 742,352 -0.38(-0.50%)
Apr 28, 2008 76.79 76.99 75.33 75.62 767,065 -0.81(-1.06%)
Apr 25, 2008 74.79 76.51 74.79 76.43 1,560,470 +1.86(+2.49%)
Apr 24, 2008 74.70 75.58 72.90 74.57 1,539,909 -0.74(-0.98%)
Apr 23, 2008 74.93 79.60 74.55 75.31 1,862,797 -2.74(-3.51%)
Apr 22, 2008 77.77 79.87 77.45 78.05 756,567 -0.45(-0.57%)
Apr 21, 2008 78.30 78.82 77.90 78.50 639,159 -0.38(-0.48%)
Apr 18, 2008 78.73 79.32 78.14 78.88 1,009,846 +1.57(+2.03%)
Apr 17, 2008 76.20 77.41 75.85 77.31 531,653 +1.16(+1.52%)
Apr 16, 2008 75.60 76.38 75.55 76.15 625,812 +0.74(+0.98%)
Apr 15, 2008 76.34 76.34 74.96 75.41 687,199 -0.63(-0.83%)
Apr 14, 2008 75.75 76.36 75.30 76.04 559,232 -0.02(-0.03%)
Apr 11, 2008 75.79 76.91 75.79 76.06 648,698 -0.49(-0.64%)
Apr 10, 2008 76.00 77.14 75.61 76.55 1,019,936 +0.13(+0.17%)
Apr 09, 2008 78.19 78.63 76.07 76.42 639,300 -1.33(-1.71%)
Apr 08, 2008 77.46 78.27 77.15 77.75 942,532 -0.08(-0.10%)
Apr 07, 2008 78.34 78.55 77.20 77.83 1,167,600 -0.43(-0.55%)
Apr 04, 2008 78.96 79.24 78.00 78.26 816,381 -0.81(-1.02%)
Apr 03, 2008 78.27 79.07 77.76 79.07 1,179,155 +0.66(+0.84%)
Apr 02, 2008 79.00 79.64 78.19 78.41 985,583 -0.73(-0.92%)
Apr 01, 2008 77.80 79.28 77.80 79.14 1,291,630 +1.63(+2.10%)
Mar 31, 2008 75.25 77.95 74.99 77.51 813,790 +1.74(+2.30%)
Mar 28, 2008 78.20 78.32 75.14 75.77 692,144 -2.72(-3.47%)
Mar 27, 2008 79.00 79.51 78.19 78.49 1,471,950 -0.34(-0.43%)
Mar 26, 2008 78.52 79.14 77.93 78.83 647,434 -0.30(-0.38%)
Mar 25, 2008 79.00 79.54 77.98 79.13 1,284,519 +0.00(+0.00%)
Mar 24, 2008 78.86 79.70 78.55 79.13 1,314,849 +0.21(+0.27%)
Mar 21, 2008 76.72 78.97 76.31 78.92 1,202,346 +0.00(+0.00%)
Mar 20, 2008 76.72 78.97 76.31 78.92 1,202,346 +2.29(+2.99%)
Mar 19, 2008 78.35 79.10 76.63 76.63 783,863 -1.48(-1.89%)
Mar 18, 2008 76.76 78.14 76.35 78.11 632,878 +1.70(+2.22%)
Mar 17, 2008 74.60 77.29 74.19 76.41 953,019 +0.14(+0.18%)
Mar 14, 2008 77.57 77.73 75.05 76.27 720,300 -1.30(-1.68%)
Mar 13, 2008 76.72 78.10 75.61 77.57 1,282,941 -0.45(-0.58%)
Mar 12, 2008 77.50 78.63 76.02 78.02 1,255,737 +3.41(+4.57%)
Mar 11, 2008 74.30 74.61 72.27 74.61 792,135 +2.40(+3.32%)
Mar 10, 2008 74.00 75.15 72.12 72.21 731,661 -2.33(-3.13%)
Mar 07, 2008 73.91 75.41 73.67 74.54 909,472 +0.32(+0.43%)
Mar 06, 2008 76.35 76.84 74.01 74.22 1,032,226 -2.97(-3.85%)
Mar 05, 2008 76.80 77.98 76.12 77.19 1,081,799 +0.57(+0.74%)
Mar 04, 2008 75.10 76.98 75.01 76.62 941,312 +0.67(+0.88%)
Mar 03, 2008 75.67 76.31 75.01 75.95 688,002 -0.09(-0.12%)
Feb 29, 2008 78.30 78.30 75.61 76.04 742,561 -2.64(-3.36%)
Feb 28, 2008 78.90 79.52 77.92 78.68 618,829 -0.87(-1.09%)
Feb 27, 2008 79.33 80.09 79.17 79.55 1,459,540 -0.42(-0.53%)
Feb 26, 2008 78.27 80.26 78.15 79.97 1,482,008 +1.47(+1.87%)
Feb 25, 2008 78.38 78.97 77.73 78.50 1,226,162 +0.11(+0.14%)
Feb 22, 2008 78.67 78.88 77.09 78.39 793,437 -0.12(-0.15%)
Feb 21, 2008 79.96 80.50 78.28 78.51 570,011 -1.28(-1.60%)
Feb 20, 2008 77.47 80.08 77.32 79.79 1,043,186 +1.23(+1.57%)
Feb 19, 2008 80.28 81.55 78.05 78.56 863,758 -0.65(-0.82%)
Feb 18, 2008 80.33 80.35 78.71 79.21 0 +0.00(+0.00%)
Feb 15, 2008 80.33 80.35 78.71 79.21 1,026,148 -1.27(-1.58%)
Feb 14, 2008 81.91 81.91 80.28 80.48 864,248 -1.58(-1.93%)
Feb 13, 2008 81.47 83.29 81.33 82.06 1,197,705 +0.22(+0.27%)
Feb 12, 2008 81.06 82.39 80.89 81.84 868,093 +0.47(+0.58%)
Feb 11, 2008 79.35 81.42 78.75 81.37 1,192,578 +1.63(+2.04%)
Feb 08, 2008 79.36 80.43 78.42 79.74 1,468,049 -0.20(-0.25%)
Feb 07, 2008 76.89 81.08 76.89 79.94 1,879,557 +2.47(+3.19%)
Feb 06, 2008 76.30 78.18 75.50 77.47 1,818,815 +3.72(+5.04%)
Feb 05, 2008 76.13 76.55 73.75 73.75 898,479 -2.52(-3.30%)
Feb 04, 2008 79.96 79.96 76.20 76.27 901,673 -3.50(-4.39%)
Feb 01, 2008 77.74 79.84 76.94 79.77 753,561 +2.47(+3.20%)
Jan 31, 2008 75.40 78.29 73.50 77.30 869,625 +1.80(+2.38%)
Jan 30, 2008 75.92 77.50 75.32 75.50 764,030 -0.45(-0.59%)
Jan 29, 2008 74.83 76.08 72.96 75.95 695,001 +1.10(+1.47%)
Jan 28, 2008 73.63 75.46 73.02 74.85 1,089,400 +0.96(+1.30%)
Jan 25, 2008 74.11 76.05 73.61 73.89 1,232,308 -0.68(-0.91%)
Jan 24, 2008 75.57 76.41 74.14 74.57 1,354,897 -0.98(-1.30%)
Jan 23, 2008 70.58 75.67 69.81 75.55 1,958,481 +2.99(+4.12%)
Jan 22, 2008 67.41 73.35 67.00 72.56 1,848,739 +4.56(+6.71%)
Jan 21, 2008 68.62 71.56 66.55 68.00 0 +0.00(+0.00%)
Jan 18, 2008 68.62 71.56 66.55 68.00 1,178,112 +1.38(+2.07%)
Jan 17, 2008 67.91 68.06 66.45 66.62 977,400 -1.31(-1.93%)
Jan 16, 2008 67.43 68.55 67.07 67.93 2,105,246 +0.00(+0.00%)
Jan 15, 2008 68.52 68.75 66.93 67.93 1,521,900 -1.63(-2.34%)
Jan 14, 2008 71.78 72.39 68.59 69.56 1,260,550 -1.79(-2.51%)
Jan 11, 2008 70.58 73.08 69.32 71.35 1,729,100 +0.63(+0.89%)
Jan 10, 2008 69.49 71.45 67.64 70.72 1,591,150 +0.84(+1.20%)
Jan 09, 2008 66.00 69.88 66.00 69.88 2,331,087 +5.44(+8.44%)
Jan 08, 2008 66.64 66.64 64.40 64.44 995,700 -2.09(-3.14%)
Jan 07, 2008 64.05 66.75 63.74 66.53 1,449,893 +2.74(+4.30%)
Jan 04, 2008 66.14 66.21 63.68 63.79 980,600 -2.79(-4.19%)
Jan 03, 2008 68.52 68.57 66.43 66.58 760,000 -1.23(-1.81%)
Jan 02, 2008 68.52 69.14 67.50 67.81 864,524 -0.85(-1.24%)
Jan 01, 2008 69.83 69.83 68.53 68.66 0 +0.00(+0.00%)
Dec 31, 2007 69.83 69.83 68.53 68.66 774,400 -1.56(-2.22%)
Dec 28, 2007 70.37 71.79 69.64 70.22 713,148 -0.51(-0.72%)
Dec 27, 2007 72.60 72.77 70.42 70.73 789,139 -1.58(-2.19%)
Dec 26, 2007 73.11 73.54 72.04 72.31 404,700 -1.50(-2.03%)
Dec 24, 2007 73.61 74.41 73.20 73.81 194,202 -0.25(-0.34%)
Dec 21, 2007 73.99 74.64 71.24 74.06 1,102,465 +1.05(+1.44%)
Dec 20, 2007 75.88 76.00 72.55 73.01 1,574,607 -2.21(-2.94%)
Dec 19, 2007 70.31 75.97 68.15 75.22 2,754,314 +5.40(+7.73%)
Dec 18, 2007 69.26 70.00 68.66 69.82 608,400 +0.92(+1.34%)
Dec 17, 2007 70.06 70.42 68.90 68.90 588,544 -1.32(-1.88%)
Dec 14, 2007 70.50 70.71 69.67 70.22 785,440 -0.82(-1.15%)
Dec 13, 2007 71.66 71.68 70.06 71.04 588,015 -0.65(-0.91%)
Dec 12, 2007 73.27 73.49 70.62 71.69 860,576 +0.09(+0.13%)
Dec 11, 2007 72.30 74.19 71.33 71.60 983,195 -0.66(-0.91%)
Dec 10, 2007 72.55 72.85 71.76 72.26 403,266 +0.06(+0.08%)
Dec 07, 2007 73.18 73.79 71.75 72.20 846,933 -0.90(-1.23%)
Dec 06, 2007 73.06 73.35 72.23 73.10 984,155 +0.03(+0.04%)
Dec 05, 2007 72.78 73.63 72.16 73.07 882,251 +0.74(+1.02%)
Dec 04, 2007 73.97 74.24 72.06 72.33 1,211,400 -1.91(-2.57%)
Dec 03, 2007 75.26 75.42 73.98 74.24 921,898 -0.55(-0.74%)
Nov 30, 2007 74.77 76.17 74.38 74.79 801,900 +0.82(+1.11%)
Nov 29, 2007 75.11 75.11 73.23 73.97 701,600 -1.23(-1.64%)
Nov 28, 2007 74.39 75.36 73.71 75.20 1,129,591 +1.22(+1.65%)
Nov 27, 2007 73.66 75.05 72.89 73.98 940,095 +0.36(+0.49%)
Nov 26, 2007 75.10 77.05 73.52 73.62 941,660 -1.63(-2.17%)
Nov 23, 2007 74.32 75.35 73.84 75.25 318,200 +1.01(+1.36%)
Nov 21, 2007 74.46 75.61 73.85 74.24 587,975 -0.99(-1.32%)
Nov 20, 2007 74.49 77.04 74.19 75.23 1,021,250 +0.73(+0.98%)
Nov 19, 2007 76.64 76.95 74.45 74.50 868,594 -2.47(-3.21%)
Nov 16, 2007 79.24 79.24 76.06 76.97 1,243,100 -1.72(-2.19%)
Nov 15, 2007 81.64 82.14 78.39 78.69 1,102,100 -3.35(-4.08%)
Nov 14, 2007 83.00 83.64 81.82 82.04 488,200 -0.78(-0.94%)
Nov 13, 2007 80.78 82.84 80.41 82.82 564,204 +2.55(+3.18%)
Nov 12, 2007 79.89 82.22 77.30 80.27 760,726 +0.40(+0.50%)
Nov 09, 2007 78.81 80.85 78.11 79.87 659,700 -0.01(-0.01%)
Nov 08, 2007 80.45 80.55 77.31 79.88 983,831 -0.50(-0.62%)
Nov 07, 2007 82.53 82.53 79.75 80.38 603,100 -1.64(-2.00%)
Nov 06, 2007 81.20 82.08 80.17 82.02 558,500 +0.97(+1.20%)
Nov 05, 2007 83.12 83.12 80.59 81.05 670,050 -2.23(-2.68%)
Nov 02, 2007 83.33 84.34 82.62 83.28 665,400 -0.51(-0.61%)
Nov 01, 2007 87.14 87.14 83.55 83.79 1,071,400 -3.34(-3.83%)
Oct 31, 2007 85.47 87.36 85.02 87.13 958,400 +1.66(+1.94%)
Oct 30, 2007 84.50 86.85 84.27 85.47 924,800 +0.29(+0.34%)
Oct 29, 2007 83.93 85.43 83.80 85.18 664,600 +1.21(+1.44%)
Oct 26, 2007 85.00 85.00 83.30 83.97 611,350 -0.15(-0.18%)
Oct 25, 2007 83.39 84.45 82.32 84.12 945,400 +1.85(+2.25%)
Oct 24, 2007 81.25 82.65 80.64 82.27 864,348 +0.90(+1.11%)
Oct 23, 2007 84.48 84.96 81.00 81.37 983,100 -3.11(-3.68%)
Oct 22, 2007 82.61 84.56 82.50 84.48 755,600 +1.50(+1.81%)
Oct 19, 2007 83.00 84.09 81.82 82.98 1,918,100 +1.96(+2.42%)
Oct 18, 2007 79.60 86.27 77.59 81.02 3,671,300 +1.17(+1.47%)
Oct 17, 2007 80.73 82.16 78.04 79.85 938,500 -1.16(-1.43%)
Oct 16, 2007 77.60 81.45 77.60 81.01 1,337,800 +2.77(+3.54%)
Oct 15, 2007 79.09 79.27 77.39 78.24 1,077,400 -1.22(-1.54%)
Oct 12, 2007 79.93 80.35 79.09 79.46 527,200 -0.47(-0.59%)
Oct 11, 2007 82.55 82.55 79.57 79.93 1,004,100 -2.49(-3.02%)
Oct 10, 2007 83.03 83.40 82.42 82.42 1,107,000 -0.68(-0.82%)
Oct 09, 2007 83.90 83.90 82.13 83.10 782,500 -0.46(-0.55%)
Oct 08, 2007 84.29 84.39 83.40 83.56 298,000 -0.73(-0.87%)
Oct 05, 2007 83.70 84.60 83.70 84.29 348,600 +1.23(+1.48%)
Oct 04, 2007 84.71 84.71 82.82 83.06 533,600 -1.13(-1.34%)
Oct 03, 2007 83.90 84.73 83.84 84.19 782,100 -0.06(-0.07%)
Oct 02, 2007 83.89 84.47 83.72 84.25 541,800 +0.17(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.