December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8249 EUR -0.0031 (-0.37%)
Streaming Realtime Price Updated: 2:20 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6328 0.6342 0.6292 0.6334 0 +0.00(+0.05%)
Mar 28, 2008 0.6331 0.6351 0.6314 0.6331 0 -0.00(-0.11%)
Mar 27, 2008 0.6338 0.6346 0.6338 0.6338 0 +0.00(+0.43%)
Mar 26, 2008 0.6397 0.6417 0.6305 0.6311 0 -0.01(-1.24%)
Mar 25, 2008 0.6428 0.6440 0.6387 0.6390 0 -0.01(-1.45%)
Mar 24, 2008 0.6514 0.6515 0.6472 0.6484 0 +0.00(+0.08%)
Mar 21, 2008 0.6484 0.6487 0.6462 0.6479 0 -0.00(-0.03%)
Mar 20, 2008 0.6411 0.6494 0.6406 0.6481 0 +0.01(+1.25%)
Mar 19, 2008 0.6375 0.6417 0.6336 0.6401 0 +0.00(+0.02%)
Mar 18, 2008 0.6335 0.6402 0.6317 0.6400 0 +0.00(+0.66%)
Mar 17, 2008 0.6311 0.6372 0.6306 0.6358 0 -0.00(-0.31%)
Mar 14, 2008 0.6410 0.6411 0.6374 0.6378 0 -0.00(-0.28%)
Mar 13, 2008 0.6424 0.6434 0.6392 0.6396 0 -0.00(-0.53%)
Mar 12, 2008 0.6509 0.6512 0.6423 0.6430 0 -0.01(-1.38%)
Mar 11, 2008 0.6507 0.6543 0.6455 0.6520 0 +0.00(+0.05%)
Mar 10, 2008 0.6500 0.6527 0.6492 0.6517 0 +0.00(+0.05%)
Mar 07, 2008 0.6501 0.6529 0.6472 0.6514 0 +0.00(+0.20%)
Mar 06, 2008 0.6545 0.6546 0.6494 0.6501 0 -0.01(-0.76%)
Mar 05, 2008 0.6581 0.6601 0.6536 0.6551 0 -0.00(-0.30%)
Mar 04, 2008 0.6586 0.6590 0.6559 0.6571 0 -0.00(-0.09%)
Mar 03, 2008 0.6577 0.6596 0.6548 0.6577 0 -0.00(-0.23%)
Feb 29, 2008 0.6588 0.6602 0.6563 0.6592 0 +0.00(+0.18%)
Feb 28, 2008 0.6617 0.6633 0.6566 0.6580 0 -0.00(-0.50%)
Feb 27, 2008 0.6669 0.6670 0.6605 0.6613 0 -0.01(-0.96%)
Feb 26, 2008 0.6745 0.6766 0.6673 0.6677 0 -0.01(-0.98%)
Feb 25, 2008 0.6751 0.6759 0.6736 0.6743 0 -0.00(-0.03%)
Feb 22, 2008 0.6756 0.6760 0.6729 0.6745 0 -0.00(-0.09%)
Feb 21, 2008 0.6796 0.6801 0.6740 0.6751 0 -0.00(-0.66%)
Feb 20, 2008 0.6794 0.6839 0.6790 0.6796 0 +0.00(+0.09%)
Feb 19, 2008 0.6820 0.6820 0.6776 0.6790 0 -0.00(-0.48%)
Feb 18, 2008 0.6810 0.6842 0.6806 0.6823 0 +0.00(+0.21%)
Feb 15, 2008 0.6830 0.6832 0.6799 0.6809 0 -0.00(-0.31%)
Feb 14, 2008 0.6864 0.6867 0.6828 0.6830 0 -0.00(-0.47%)
Feb 13, 2008 0.6861 0.6879 0.6852 0.6862 0 +0.00(+0.07%)
Feb 12, 2008 0.6889 0.6898 0.6844 0.6857 0 -0.00(-0.45%)
Feb 11, 2008 0.6878 0.6905 0.6858 0.6888 0 -0.00(-0.07%)
Feb 08, 2008 0.6903 0.6918 0.6884 0.6893 0 -0.00(-0.16%)
Feb 07, 2008 0.6842 0.6924 0.6825 0.6904 0 +0.01(+1.01%)
Feb 06, 2008 0.6829 0.6852 0.6818 0.6835 0 +0.00(+0.12%)
Feb 05, 2008 0.6749 0.6839 0.6747 0.6827 0 +0.01(+1.25%)
Feb 04, 2008 0.6750 0.6755 0.6735 0.6743 0 -0.00(-0.18%)
Feb 01, 2008 0.6727 0.6760 0.6697 0.6755 0 +0.00(+0.39%)
Jan 31, 2008 0.6738 0.6754 0.6705 0.6729 0 +0.00(+0.01%)
Jan 30, 2008 0.6773 0.6778 0.6710 0.6728 0 -0.00(-0.59%)
Jan 29, 2008 0.6771 0.6784 0.6761 0.6768 0 +0.00(+0.06%)
Jan 28, 2008 0.6815 0.6819 0.6757 0.6764 0 -0.00(-0.62%)
Jan 25, 2008 0.6779 0.6821 0.6768 0.6806 0 +0.00(+0.43%)
Jan 24, 2008 0.6840 0.6853 0.6765 0.6777 0 -0.01(-0.85%)
Jan 23, 2008 0.6836 0.6889 0.6826 0.6835 0 -0.00(-0.01%)
Jan 22, 2008 0.6936 0.6959 0.6829 0.6836 0 -0.01(-1.20%)
Jan 21, 2008 0.6880 0.6929 0.6869 0.6919 0 +0.01(+1.02%)
Jan 18, 2008 0.6829 0.6851 0.6849 0.6849 0 +0.00(+0.28%)
Jan 17, 2008 0.6823 0.6852 0.6798 0.6830 0 +0.00(+0.06%)
Jan 16, 2008 0.6740 0.6834 0.6732 0.6826 0 +0.01(+1.07%)
Jan 15, 2008 0.6722 0.6757 0.6702 0.6754 0 +0.00(+0.43%)
Jan 14, 2008 0.6749 0.6751 0.6706 0.6725 0 -0.00(-0.61%)
Jan 11, 2008 0.6751 0.6773 0.6747 0.6766 0 +0.00(+0.18%)
Jan 10, 2008 0.6811 0.6829 0.6750 0.6754 0 -0.01(-1.00%)
Jan 09, 2008 0.6794 0.6832 0.6783 0.6822 0 +0.00(+0.34%)
Jan 08, 2008 0.6804 0.6805 0.6787 0.6799 0 -0.00(-0.09%)
Jan 07, 2008 0.6793 0.6822 0.6786 0.6805 0 +0.00(+0.29%)
Jan 04, 2008 0.6782 0.6805 0.6748 0.6785 0 +0.00(+0.06%)
Jan 03, 2008 0.6797 0.6809 0.6766 0.6781 0 -0.00(-0.21%)
Jan 02, 2008 0.6832 0.6834 0.6780 0.6795 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.