December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8392 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 6:03 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7853 0.7853 0.7853 0 +0.01(+1.43%)
Oct 30, 2008 0.7742 0.7742 0.7742 0 +0.00(+0.28%)
Oct 29, 2008 0.7721 0.7721 0.7721 0 -0.02(-2.08%)
Oct 28, 2008 0.7884 0.7884 0.7884 0 -0.01(-1.62%)
Oct 27, 2008 0.8009 0.8018 0.7974 0.8014 0 +0.01(+1.24%)
Oct 24, 2008 0.7916 0.7916 0.7916 0 +0.02(+2.34%)
Oct 23, 2008 0.7735 0.7735 0.7735 0 -0.00(-0.55%)
Oct 22, 2008 0.7778 0.7778 0.7778 0 +0.01(+1.59%)
Oct 21, 2008 0.7655 0.7655 0.7655 0 +0.02(+2.12%)
Oct 20, 2008 0.7496 0.7496 0.7496 0 +0.00(+0.56%)
Oct 17, 2008 0.7455 0.7455 0.7455 0 +0.00(+0.33%)
Oct 16, 2008 0.7430 0.7430 0.7430 0 +0.00(+0.30%)
Oct 15, 2008 0.7407 0.7407 0.7407 0 +0.01(+1.39%)
Oct 14, 2008 0.7306 0.7306 0.7306 0.7306 0 -0.01(-0.80%)
Oct 13, 2008 0.7365 0.7365 0.7365 0 -0.01(-1.29%)
Oct 10, 2008 0.7461 0.7461 0.7461 0 +0.01(+1.48%)
Oct 09, 2008 0.7352 0.7352 0.7352 0 +0.00(+0.42%)
Oct 08, 2008 0.7322 0.7322 0.7322 0 -0.00(-0.49%)
Oct 07, 2008 0.7358 0.7358 0.7358 0 -0.00(-0.59%)
Oct 06, 2008 0.7402 0.7402 0.7402 0 +0.01(+2.03%)
Oct 03, 2008 0.7255 0.7255 0.7255 0 +0.00(+0.23%)
Oct 02, 2008 0.7238 0.7238 0.7238 0 +0.01(+1.39%)
Oct 01, 2008 0.7138 0.7138 0.7138 0 +0.00(+0.61%)
Sep 30, 2008 0.7095 0.7095 0.7095 0 +0.02(+2.48%)
Sep 29, 2008 0.6923 0.6923 0.6923 0 +0.01(+1.00%)
Sep 26, 2008 0.6855 0.6855 0.6855 0 +0.00(+0.15%)
Sep 25, 2008 0.6845 0.6845 0.6845 0 +0.00(+0.08%)
Sep 24, 2008 0.6840 0.6840 0.6840 0 +0.00(+0.21%)
Sep 23, 2008 0.6825 0.6825 0.6825 0 +0.01(+0.88%)
Sep 22, 2008 0.6766 0.6766 0.6766 0 -0.01(-2.07%)
Sep 19, 2008 0.6909 0.6909 0.6909 0 -0.01(-0.88%)
Sep 18, 2008 0.6970 0.6970 0.6970 0 -0.00(-0.14%)
Sep 17, 2008 0.6980 0.6980 0.6980 0 -0.01(-1.33%)
Sep 16, 2008 0.7074 0.7074 0.7074 0 +0.01(+0.78%)
Sep 15, 2008 0.7019 0.7019 0.7019 0 -0.00(-0.20%)
Sep 12, 2008 0.7034 0.7034 0.7034 0 -0.01(-1.55%)
Sep 11, 2008 0.7145 0.7145 0.7145 0 +0.00(+0.04%)
Sep 10, 2008 0.7142 0.7142 0.7142 0 +0.01(+0.94%)
Sep 09, 2008 0.7075 0.7075 0.7075 0.7075 0 -0.00(-0.05%)
Sep 08, 2008 0.7079 0.7079 0.7079 0 +0.01(+0.96%)
Sep 05, 2008 0.7011 0.7011 0.7011 0 +0.00(+0.44%)
Sep 04, 2008 0.6981 0.6981 0.6981 0 +0.01(+1.20%)
Sep 03, 2008 0.6898 0.6898 0.6898 0 +0.00(+0.17%)
Sep 02, 2008 0.6886 0.6886 0.6886 0 +0.00(+0.63%)
Sep 01, 2008 0.6843 0.6843 0.6843 0 +0.00(+0.40%)
Aug 29, 2008 0.6815 0.6815 0.6815 0 +0.00(+0.26%)
Aug 28, 2008 0.6798 0.6798 0.6798 0 +0.00(+0.10%)
Aug 27, 2008 0.6791 0.6791 0.6791 0 -0.00(-0.46%)
Aug 26, 2008 0.6822 0.6822 0.6822 0 +0.00(+0.65%)
Aug 25, 2008 0.6778 0.6778 0.6778 0 +0.00(+0.22%)
Aug 22, 2008 0.6763 0.6763 0.6763 0 +0.01(+0.76%)
Aug 21, 2008 0.6712 0.6712 0.6712 0 -0.01(-1.01%)
Aug 20, 2008 0.6781 0.6781 0.6781 0 +0.00(+0.18%)
Aug 19, 2008 0.6768 0.6768 0.6768 0 -0.00(-0.55%)
Aug 18, 2008 0.6805 0.6805 0.6805 0 -0.00(-0.03%)
Aug 15, 2008 0.6808 0.6808 0.6808 0 +0.01(+0.94%)
Aug 14, 2008 0.6745 0.6745 0.6745 0 +0.00(+0.64%)
Aug 13, 2008 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.06%)
Aug 12, 2008 0.6698 0.6698 0.6698 0.6698 0 -0.00(-0.13%)
Aug 11, 2008 0.6707 0.6707 0.6707 0.6707 0 +0.00(+0.65%)
Aug 08, 2008 0.6532 0.6668 0.6531 0.6664 0 +0.01(+2.11%)
Aug 07, 2008 0.6526 0.6526 0.6526 0.6526 0 +0.00(+0.55%)
Aug 06, 2008 0.6490 0.6490 0.6490 0.6490 0 +0.00(+0.29%)
Aug 05, 2008 0.6471 0.6471 0.6471 0.6471 0 +0.01(+0.81%)
Aug 04, 2008 0.6419 0.6419 0.6419 0.6419 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.