December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 75.25 77.95 74.99 77.51 813,790 +1.74(+2.30%)
Mar 28, 2008 78.20 78.32 75.14 75.77 692,144 -2.72(-3.47%)
Mar 27, 2008 79.00 79.51 78.19 78.49 1,471,950 -0.34(-0.43%)
Mar 26, 2008 78.52 79.14 77.93 78.83 647,434 -0.30(-0.38%)
Mar 25, 2008 79.00 79.54 77.98 79.13 1,284,519 +0.00(+0.00%)
Mar 24, 2008 78.86 79.70 78.55 79.13 1,314,849 +0.21(+0.27%)
Mar 21, 2008 76.72 78.97 76.31 78.92 1,202,346 +0.00(+0.00%)
Mar 20, 2008 76.72 78.97 76.31 78.92 1,202,346 +2.29(+2.99%)
Mar 19, 2008 78.35 79.10 76.63 76.63 783,863 -1.48(-1.89%)
Mar 18, 2008 76.76 78.14 76.35 78.11 632,878 +1.70(+2.22%)
Mar 17, 2008 74.60 77.29 74.19 76.41 953,019 +0.14(+0.18%)
Mar 14, 2008 77.57 77.73 75.05 76.27 720,300 -1.30(-1.68%)
Mar 13, 2008 76.72 78.10 75.61 77.57 1,282,941 -0.45(-0.58%)
Mar 12, 2008 77.50 78.63 76.02 78.02 1,255,737 +3.41(+4.57%)
Mar 11, 2008 74.30 74.61 72.27 74.61 792,135 +2.40(+3.32%)
Mar 10, 2008 74.00 75.15 72.12 72.21 731,661 -2.33(-3.13%)
Mar 07, 2008 73.91 75.41 73.67 74.54 909,472 +0.32(+0.43%)
Mar 06, 2008 76.35 76.84 74.01 74.22 1,032,226 -2.97(-3.85%)
Mar 05, 2008 76.80 77.98 76.12 77.19 1,081,799 +0.57(+0.74%)
Mar 04, 2008 75.10 76.98 75.01 76.62 941,312 +0.67(+0.88%)
Mar 03, 2008 75.67 76.31 75.01 75.95 688,002 -0.09(-0.12%)
Feb 29, 2008 78.30 78.30 75.61 76.04 742,561 -2.64(-3.36%)
Feb 28, 2008 78.90 79.52 77.92 78.68 618,829 -0.87(-1.09%)
Feb 27, 2008 79.33 80.09 79.17 79.55 1,459,540 -0.42(-0.53%)
Feb 26, 2008 78.27 80.26 78.15 79.97 1,482,008 +1.47(+1.87%)
Feb 25, 2008 78.38 78.97 77.73 78.50 1,226,162 +0.11(+0.14%)
Feb 22, 2008 78.67 78.88 77.09 78.39 793,437 -0.12(-0.15%)
Feb 21, 2008 79.96 80.50 78.28 78.51 570,011 -1.28(-1.60%)
Feb 20, 2008 77.47 80.08 77.32 79.79 1,043,186 +1.23(+1.57%)
Feb 19, 2008 80.28 81.55 78.05 78.56 863,758 -0.65(-0.82%)
Feb 18, 2008 80.33 80.35 78.71 79.21 0 +0.00(+0.00%)
Feb 15, 2008 80.33 80.35 78.71 79.21 1,026,148 -1.27(-1.58%)
Feb 14, 2008 81.91 81.91 80.28 80.48 864,248 -1.58(-1.93%)
Feb 13, 2008 81.47 83.29 81.33 82.06 1,197,705 +0.22(+0.27%)
Feb 12, 2008 81.06 82.39 80.89 81.84 868,093 +0.47(+0.58%)
Feb 11, 2008 79.35 81.42 78.75 81.37 1,192,578 +1.63(+2.04%)
Feb 08, 2008 79.36 80.43 78.42 79.74 1,468,049 -0.20(-0.25%)
Feb 07, 2008 76.89 81.08 76.89 79.94 1,879,557 +2.47(+3.19%)
Feb 06, 2008 76.30 78.18 75.50 77.47 1,818,815 +3.72(+5.04%)
Feb 05, 2008 76.13 76.55 73.75 73.75 898,479 -2.52(-3.30%)
Feb 04, 2008 79.96 79.96 76.20 76.27 901,673 -3.50(-4.39%)
Feb 01, 2008 77.74 79.84 76.94 79.77 753,561 +2.47(+3.20%)
Jan 31, 2008 75.40 78.29 73.50 77.30 869,625 +1.80(+2.38%)
Jan 30, 2008 75.92 77.50 75.32 75.50 764,030 -0.45(-0.59%)
Jan 29, 2008 74.83 76.08 72.96 75.95 695,001 +1.10(+1.47%)
Jan 28, 2008 73.63 75.46 73.02 74.85 1,089,400 +0.96(+1.30%)
Jan 25, 2008 74.11 76.05 73.61 73.89 1,232,308 -0.68(-0.91%)
Jan 24, 2008 75.57 76.41 74.14 74.57 1,354,897 -0.98(-1.30%)
Jan 23, 2008 70.58 75.67 69.81 75.55 1,958,481 +2.99(+4.12%)
Jan 22, 2008 67.41 73.35 67.00 72.56 1,848,739 +4.56(+6.71%)
Jan 21, 2008 68.62 71.56 66.55 68.00 0 +0.00(+0.00%)
Jan 18, 2008 68.62 71.56 66.55 68.00 1,178,112 +1.38(+2.07%)
Jan 17, 2008 67.91 68.06 66.45 66.62 977,400 -1.31(-1.93%)
Jan 16, 2008 67.43 68.55 67.07 67.93 2,105,246 +0.00(+0.00%)
Jan 15, 2008 68.52 68.75 66.93 67.93 1,521,900 -1.63(-2.34%)
Jan 14, 2008 71.78 72.39 68.59 69.56 1,260,550 -1.79(-2.51%)
Jan 11, 2008 70.58 73.08 69.32 71.35 1,729,100 +0.63(+0.89%)
Jan 10, 2008 69.49 71.45 67.64 70.72 1,591,150 +0.84(+1.20%)
Jan 09, 2008 66.00 69.88 66.00 69.88 2,331,087 +5.44(+8.44%)
Jan 08, 2008 66.64 66.64 64.40 64.44 995,700 -2.09(-3.14%)
Jan 07, 2008 64.05 66.75 63.74 66.53 1,449,893 +2.74(+4.30%)
Jan 04, 2008 66.14 66.21 63.68 63.79 980,600 -2.79(-4.19%)
Jan 03, 2008 68.52 68.57 66.43 66.58 760,000 -1.23(-1.81%)
Jan 02, 2008 68.52 69.14 67.50 67.81 864,524 -0.85(-1.24%)
Jan 01, 2008 69.83 69.83 68.53 68.66 0 +0.00(+0.00%)
Dec 31, 2007 69.83 69.83 68.53 68.66 774,400 -1.56(-2.22%)
Dec 28, 2007 70.37 71.79 69.64 70.22 713,148 -0.51(-0.72%)
Dec 27, 2007 72.60 72.77 70.42 70.73 789,139 -1.58(-2.19%)
Dec 26, 2007 73.11 73.54 72.04 72.31 404,700 -1.50(-2.03%)
Dec 24, 2007 73.61 74.41 73.20 73.81 194,202 -0.25(-0.34%)
Dec 21, 2007 73.99 74.64 71.24 74.06 1,102,465 +1.05(+1.44%)
Dec 20, 2007 75.88 76.00 72.55 73.01 1,574,607 -2.21(-2.94%)
Dec 19, 2007 70.31 75.97 68.15 75.22 2,754,314 +5.40(+7.73%)
Dec 18, 2007 69.26 70.00 68.66 69.82 608,400 +0.92(+1.34%)
Dec 17, 2007 70.06 70.42 68.90 68.90 588,544 -1.32(-1.88%)
Dec 14, 2007 70.50 70.71 69.67 70.22 785,440 -0.82(-1.15%)
Dec 13, 2007 71.66 71.68 70.06 71.04 588,015 -0.65(-0.91%)
Dec 12, 2007 73.27 73.49 70.62 71.69 860,576 +0.09(+0.13%)
Dec 11, 2007 72.30 74.19 71.33 71.60 983,195 -0.66(-0.91%)
Dec 10, 2007 72.55 72.85 71.76 72.26 403,266 +0.06(+0.08%)
Dec 07, 2007 73.18 73.79 71.75 72.20 846,933 -0.90(-1.23%)
Dec 06, 2007 73.06 73.35 72.23 73.10 984,155 +0.03(+0.04%)
Dec 05, 2007 72.78 73.63 72.16 73.07 882,251 +0.74(+1.02%)
Dec 04, 2007 73.97 74.24 72.06 72.33 1,211,400 -1.91(-2.57%)
Dec 03, 2007 75.26 75.42 73.98 74.24 921,898 -0.55(-0.74%)
Nov 30, 2007 74.77 76.17 74.38 74.79 801,900 +0.82(+1.11%)
Nov 29, 2007 75.11 75.11 73.23 73.97 701,600 -1.23(-1.64%)
Nov 28, 2007 74.39 75.36 73.71 75.20 1,129,591 +1.22(+1.65%)
Nov 27, 2007 73.66 75.05 72.89 73.98 940,095 +0.36(+0.49%)
Nov 26, 2007 75.10 77.05 73.52 73.62 941,660 -1.63(-2.17%)
Nov 23, 2007 74.32 75.35 73.84 75.25 318,200 +1.01(+1.36%)
Nov 21, 2007 74.46 75.61 73.85 74.24 587,975 -0.99(-1.32%)
Nov 20, 2007 74.49 77.04 74.19 75.23 1,021,250 +0.73(+0.98%)
Nov 19, 2007 76.64 76.95 74.45 74.50 868,594 -2.47(-3.21%)
Nov 16, 2007 79.24 79.24 76.06 76.97 1,243,100 -1.72(-2.19%)
Nov 15, 2007 81.64 82.14 78.39 78.69 1,102,100 -3.35(-4.08%)
Nov 14, 2007 83.00 83.64 81.82 82.04 488,200 -0.78(-0.94%)
Nov 13, 2007 80.78 82.84 80.41 82.82 564,204 +2.55(+3.18%)
Nov 12, 2007 79.89 82.22 77.30 80.27 760,726 +0.40(+0.50%)
Nov 09, 2007 78.81 80.85 78.11 79.87 659,700 -0.01(-0.01%)
Nov 08, 2007 80.45 80.55 77.31 79.88 983,831 -0.50(-0.62%)
Nov 07, 2007 82.53 82.53 79.75 80.38 603,100 -1.64(-2.00%)
Nov 06, 2007 81.20 82.08 80.17 82.02 558,500 +0.97(+1.20%)
Nov 05, 2007 83.12 83.12 80.59 81.05 670,050 -2.23(-2.68%)
Nov 02, 2007 83.33 84.34 82.62 83.28 665,400 -0.51(-0.61%)
Nov 01, 2007 87.14 87.14 83.55 83.79 1,071,400 -3.34(-3.83%)
Oct 31, 2007 85.47 87.36 85.02 87.13 958,400 +1.66(+1.94%)
Oct 30, 2007 84.50 86.85 84.27 85.47 924,800 +0.29(+0.34%)
Oct 29, 2007 83.93 85.43 83.80 85.18 664,600 +1.21(+1.44%)
Oct 26, 2007 85.00 85.00 83.30 83.97 611,350 -0.15(-0.18%)
Oct 25, 2007 83.39 84.45 82.32 84.12 945,400 +1.85(+2.25%)
Oct 24, 2007 81.25 82.65 80.64 82.27 864,348 +0.90(+1.11%)
Oct 23, 2007 84.48 84.96 81.00 81.37 983,100 -3.11(-3.68%)
Oct 22, 2007 82.61 84.56 82.50 84.48 755,600 +1.50(+1.81%)
Oct 19, 2007 83.00 84.09 81.82 82.98 1,918,100 +1.96(+2.42%)
Oct 18, 2007 79.60 86.27 77.59 81.02 3,671,300 +1.17(+1.47%)
Oct 17, 2007 80.73 82.16 78.04 79.85 938,500 -1.16(-1.43%)
Oct 16, 2007 77.60 81.45 77.60 81.01 1,337,800 +2.77(+3.54%)
Oct 15, 2007 79.09 79.27 77.39 78.24 1,077,400 -1.22(-1.54%)
Oct 12, 2007 79.93 80.35 79.09 79.46 527,200 -0.47(-0.59%)
Oct 11, 2007 82.55 82.55 79.57 79.93 1,004,100 -2.49(-3.02%)
Oct 10, 2007 83.03 83.40 82.42 82.42 1,107,000 -0.68(-0.82%)
Oct 09, 2007 83.90 83.90 82.13 83.10 782,500 -0.46(-0.55%)
Oct 08, 2007 84.29 84.39 83.40 83.56 298,000 -0.73(-0.87%)
Oct 05, 2007 83.70 84.60 83.70 84.29 348,600 +1.23(+1.48%)
Oct 04, 2007 84.71 84.71 82.82 83.06 533,600 -1.13(-1.34%)
Oct 03, 2007 83.90 84.73 83.84 84.19 782,100 -0.06(-0.07%)
Oct 02, 2007 83.89 84.47 83.72 84.25 541,800 +0.17(+0.20%)
Oct 01, 2007 80.75 84.45 80.73 84.08 741,400 +3.33(+4.12%)
Sep 28, 2007 80.91 81.63 80.47 80.75 486,100 -0.83(-1.02%)
Sep 27, 2007 80.94 81.78 79.76 81.58 492,500 +0.63(+0.78%)
Sep 26, 2007 81.94 82.20 80.71 80.95 530,900 -0.28(-0.34%)
Sep 25, 2007 82.45 82.61 80.65 81.23 917,600 -1.95(-2.34%)
Sep 24, 2007 84.00 84.58 82.51 83.18 625,700 -0.75(-0.89%)
Sep 21, 2007 85.43 85.45 83.71 83.93 547,200 -0.57(-0.67%)
Sep 20, 2007 85.99 86.50 84.43 84.50 485,000 -1.49(-1.73%)
Sep 19, 2007 85.33 89.01 85.33 85.99 1,003,400 +1.52(+1.80%)
Sep 18, 2007 81.05 84.63 80.88 84.47 682,400 +3.48(+4.30%)
Sep 17, 2007 81.38 81.40 80.52 80.99 545,700 -0.86(-1.05%)
Sep 14, 2007 81.24 81.93 80.46 81.85 443,600 +0.26(+0.32%)
Sep 13, 2007 81.12 81.92 80.54 81.59 489,300 +0.48(+0.59%)
Sep 12, 2007 80.68 81.91 80.13 81.11 558,900 +0.06(+0.07%)
Sep 11, 2007 79.70 81.26 79.20 81.05 528,900 +2.08(+2.63%)
Sep 10, 2007 80.53 80.65 78.27 78.97 399,800 -1.35(-1.68%)
Sep 07, 2007 80.65 81.20 80.00 80.32 612,500 -1.14(-1.40%)
Sep 06, 2007 81.10 82.50 80.56 81.46 735,100 +0.25(+0.31%)
Sep 05, 2007 81.40 81.65 80.05 81.21 817,000 -0.79(-0.96%)
Sep 04, 2007 79.85 82.56 79.79 82.00 642,100 +2.15(+2.69%)
Aug 31, 2007 80.00 80.40 79.56 79.85 866,600 +0.35(+0.44%)
Aug 30, 2007 80.42 80.09 78.98 79.50 475,800 -0.92(-1.14%)
Aug 29, 2007 78.82 80.43 78.68 80.42 796,900 +1.95(+2.49%)
Aug 28, 2007 80.71 80.84 78.42 78.47 561,600 -2.92(-3.59%)
Aug 27, 2007 82.40 82.40 81.34 81.39 540,400 -1.24(-1.50%)
Aug 24, 2007 82.50 82.74 81.93 82.63 365,100 +0.01(+0.01%)
Aug 23, 2007 81.89 82.89 81.89 82.62 514,300 +0.73(+0.89%)
Aug 22, 2007 83.02 83.25 81.35 81.89 433,400 -0.36(-0.44%)
Aug 21, 2007 82.80 83.40 81.95 82.25 539,800 -0.55(-0.66%)
Aug 20, 2007 82.84 83.35 81.65 82.80 465,200 -0.01(-0.01%)
Aug 17, 2007 86.69 86.69 80.78 82.81 765,900 +2.19(+2.72%)
Aug 16, 2007 81.52 81.52 78.48 80.62 1,149,800 -0.91(-1.12%)
Aug 15, 2007 84.39 84.49 81.47 81.53 1,255,177 -3.52(-4.14%)
Aug 14, 2007 87.66 88.36 84.94 85.05 688,200 -2.84(-3.23%)
Aug 13, 2007 89.30 90.30 87.84 87.89 467,400 -1.41(-1.58%)
Aug 10, 2007 89.67 91.07 87.07 89.30 1,003,800 -2.05(-2.24%)
Aug 09, 2007 93.03 93.03 89.20 91.35 1,317,800 -1.68(-1.81%)
Aug 08, 2007 92.90 93.74 91.82 93.03 1,695,300 -0.01(-0.01%)
Aug 07, 2007 88.90 93.22 88.46 93.04 1,133,100 +4.14(+4.66%)
Aug 06, 2007 88.37 89.34 85.97 88.90 660,354 +2.05(+2.36%)
Aug 03, 2007 87.59 88.04 86.84 86.85 726,200 -0.54(-0.62%)
Aug 02, 2007 86.66 87.39 86.32 87.39 627,900 +1.03(+1.19%)
Aug 01, 2007 85.78 86.61 84.57 86.36 587,000 +0.57(+0.66%)
Jul 31, 2007 87.25 87.94 85.72 85.79 732,842 -1.46(-1.67%)
Jul 30, 2007 86.96 87.50 85.26 87.25 854,812 +1.01(+1.17%)
Jul 27, 2007 86.93 87.41 86.03 86.24 1,004,575 -0.39(-0.45%)
Jul 26, 2007 87.84 88.00 85.57 86.63 1,017,551 -1.89(-2.14%)
Jul 25, 2007 88.84 89.07 87.35 88.52 943,637 -0.16(-0.18%)
Jul 24, 2007 89.61 89.86 88.53 88.68 732,712 -1.27(-1.41%)
Jul 23, 2007 89.65 90.87 89.65 89.95 581,200 -0.60(-0.66%)
Jul 20, 2007 91.55 92.01 90.36 90.55 807,200 -1.10(-1.20%)
Jul 19, 2007 94.00 94.00 90.75 91.65 1,022,900 -3.04(-3.21%)
Jul 18, 2007 95.38 96.20 94.37 94.69 684,800 -0.96(-1.00%)
Jul 17, 2007 94.70 96.16 94.70 95.65 439,400 +1.05(+1.11%)
Jul 16, 2007 94.42 94.82 94.34 94.60 420,000 +0.09(+0.10%)
Jul 13, 2007 94.55 95.10 94.16 94.51 684,885 -0.35(-0.37%)
Jul 12, 2007 93.92 95.15 93.18 94.86 568,600 +1.68(+1.80%)
Jul 11, 2007 92.35 93.48 92.00 93.18 517,100 +0.97(+1.05%)
Jul 10, 2007 93.00 93.15 91.90 92.21 799,200 -1.64(-1.75%)
Jul 09, 2007 93.81 93.97 92.97 93.85 339,500 +0.19(+0.20%)
Jul 06, 2007 92.98 93.78 92.90 93.66 272,200 +0.64(+0.69%)
Jul 05, 2007 92.75 93.10 92.13 93.02 428,400 +0.32(+0.35%)
Jul 03, 2007 92.41 92.81 92.21 92.70 204,100 +0.42(+0.46%)
Jul 02, 2007 91.78 92.31 91.59 92.28 393,500 +0.70(+0.76%)
Jun 29, 2007 91.90 92.66 91.13 91.58 501,900 -0.31(-0.34%)
Jun 28, 2007 92.53 93.08 91.69 91.89 562,956 -0.59(-0.64%)
Jun 27, 2007 90.73 92.74 90.71 92.48 429,800 +1.29(+1.41%)
Jun 26, 2007 91.68 92.19 90.87 91.19 502,700 -0.26(-0.28%)
Jun 25, 2007 92.30 93.01 91.30 91.45 550,900 -0.40(-0.44%)
Jun 22, 2007 91.86 92.37 91.31 91.85 626,500 -0.51(-0.55%)
Jun 21, 2007 92.71 92.85 92.09 92.36 468,903 -0.35(-0.38%)
Jun 20, 2007 93.92 94.49 92.71 92.71 766,200 -1.16(-1.24%)
Jun 19, 2007 93.35 93.95 92.84 93.87 400,100 +0.37(+0.40%)
Jun 18, 2007 93.39 93.78 92.69 93.50 755,100 -0.09(-0.10%)
Jun 15, 2007 93.40 94.00 93.13 93.59 375,700 +0.43(+0.46%)
Jun 14, 2007 93.01 93.45 92.73 93.16 409,300 +0.45(+0.49%)
Jun 13, 2007 91.96 92.72 91.48 92.71 459,200 +1.67(+1.83%)
Jun 12, 2007 91.80 92.16 91.04 91.04 569,400 -1.27(-1.38%)
Jun 11, 2007 92.40 92.55 91.61 92.31 450,500 -0.15(-0.16%)
Jun 08, 2007 91.77 92.54 91.20 92.46 477,344 +0.69(+0.75%)
Jun 07, 2007 94.34 94.34 91.72 91.77 655,800 -1.21(-1.30%)
Jun 06, 2007 94.20 94.20 92.97 92.98 850,760 -1.42(-1.50%)
Jun 05, 2007 94.08 94.83 93.95 94.40 675,100 -0.44(-0.46%)
Jun 04, 2007 94.00 95.10 93.77 94.84 470,500 +0.71(+0.75%)
Jun 01, 2007 93.79 94.44 93.54 94.13 769,600 +0.35(+0.37%)
May 31, 2007 92.88 93.88 92.88 93.78 715,158 +0.38(+0.41%)
May 30, 2007 92.55 93.50 92.35 93.40 756,900 +0.86(+0.93%)
May 29, 2007 92.41 92.88 92.23 92.54 661,600 +0.33(+0.36%)
May 25, 2007 92.09 92.61 91.84 92.21 350,300 -0.01(-0.01%)
May 24, 2007 92.67 93.00 91.87 92.22 816,649 -0.35(-0.38%)
May 23, 2007 92.49 93.28 92.11 92.57 568,944 +0.25(+0.27%)
May 22, 2007 90.90 92.90 90.90 92.32 622,400 +1.08(+1.18%)
May 21, 2007 90.54 91.49 90.35 91.24 482,900 +0.71(+0.78%)
May 18, 2007 90.00 90.99 89.76 90.53 978,500 +0.59(+0.66%)
May 17, 2007 88.68 90.00 88.68 89.94 581,600 +1.39(+1.57%)
May 16, 2007 88.60 88.82 88.45 88.55 705,300 +0.09(+0.10%)
May 15, 2007 88.40 89.39 87.90 88.46 1,299,100 +0.03(+0.03%)
May 14, 2007 88.30 89.00 88.30 88.43 778,580 +0.13(+0.15%)
May 11, 2007 88.28 88.50 87.70 88.30 881,630 +0.04(+0.05%)
May 10, 2007 87.99 89.07 87.41 88.26 1,076,200 +0.26(+0.30%)
May 09, 2007 86.96 88.10 86.90 88.00 493,500 +1.29(+1.49%)
May 08, 2007 86.64 86.78 86.25 86.71 373,400 -0.10(-0.12%)
May 07, 2007 86.42 87.08 86.38 86.81 246,400 +0.39(+0.45%)
May 04, 2007 86.57 86.85 86.14 86.42 561,300 -0.05(-0.06%)
May 03, 2007 86.46 86.60 85.48 86.47 667,600 +0.21(+0.24%)
May 02, 2007 86.00 86.59 85.83 86.26 543,930 +0.45(+0.52%)
May 01, 2007 86.40 86.50 84.41 85.81 1,029,600 -2.00(-2.28%)
Apr 30, 2007 87.87 88.45 87.75 87.81 531,794 -0.21(-0.24%)
Apr 27, 2007 87.90 88.24 87.65 88.02 527,800 -0.47(-0.53%)
Apr 26, 2007 88.55 89.08 88.22 88.49 497,700 -0.58(-0.65%)
Apr 25, 2007 90.68 90.68 88.12 89.07 828,771 +0.37(+0.42%)
Apr 24, 2007 85.59 89.13 84.03 88.70 1,531,400 +2.86(+3.33%)
Apr 23, 2007 85.28 86.23 84.93 85.84 448,500 +0.56(+0.66%)
Apr 20, 2007 85.00 85.83 84.96 85.28 872,600 +0.78(+0.92%)
Apr 19, 2007 86.34 86.34 84.43 84.50 509,009 -1.07(-1.25%)
Apr 18, 2007 85.50 85.73 85.01 85.57 269,700 -0.21(-0.24%)
Apr 17, 2007 85.90 86.39 85.40 85.78 367,700 -0.12(-0.14%)
Apr 16, 2007 85.57 86.27 85.42 85.90 400,267 +0.58(+0.68%)
Apr 13, 2007 86.98 86.99 85.04 85.32 355,218 -0.83(-0.96%)
Apr 12, 2007 84.94 86.31 83.90 86.15 596,600 +0.99(+1.16%)
Apr 11, 2007 85.64 85.86 84.38 85.16 504,614 -0.63(-0.73%)
Apr 10, 2007 85.50 85.97 85.25 85.79 480,900 +0.54(+0.63%)
Apr 09, 2007 85.78 85.93 85.21 85.25 652,900 -0.55(-0.64%)
Apr 05, 2007 85.66 85.99 85.49 85.80 475,000 -0.11(-0.13%)
Apr 04, 2007 84.40 85.91 84.22 85.91 814,900 +1.52(+1.80%)
Apr 03, 2007 83.45 84.79 83.41 84.39 723,600 +1.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.