December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.301 CAD +0.001 (+0.07%)
Streaming Realtime Price Updated: 9:59 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.081 1.081 1.081 0 +0.01(+1.24%)
Oct 29, 2009 1.067 1.067 1.067 0 -0.01(-1.09%)
Oct 28, 2009 1.079 1.079 1.079 0 +0.01(+1.26%)
Oct 27, 2009 1.066 1.066 1.066 1.066 0 +0.00(+0.03%)
Oct 26, 2009 1.065 1.065 1.065 0 +0.01(+1.28%)
Oct 23, 2009 1.052 1.052 1.052 0 +0.00(+0.36%)
Oct 22, 2009 1.048 1.048 1.048 0 +0.01(+0.88%)
Oct 21, 2009 1.039 1.039 1.039 0 -0.01(-1.01%)
Oct 20, 2009 1.050 1.050 1.050 0 +0.02(+2.02%)
Oct 19, 2009 1.029 1.029 1.029 0 -0.01(-0.90%)
Oct 18, 2009 1.038 1.038 1.038 1.038 0 +0.00(+0.04%)
Oct 16, 2009 1.031 1.044 1.029 1.038 0 +0.00(+0.45%)
Oct 15, 2009 1.033 1.033 1.033 0 +0.01(+0.83%)
Oct 14, 2009 1.025 1.025 1.025 1.025 0 -0.01(-0.87%)
Oct 13, 2009 1.034 1.034 1.034 0 -0.00(-0.13%)
Oct 12, 2009 1.035 1.035 1.035 1.035 0 -0.01(-0.90%)
Oct 09, 2009 1.044 1.044 1.044 0 -0.01(-0.65%)
Oct 08, 2009 1.051 1.051 1.051 1.051 0 -0.01(-1.16%)
Oct 07, 2009 1.063 1.063 1.063 0 +0.00(+0.27%)
Oct 06, 2009 1.060 1.060 1.060 0 -0.01(-0.87%)
Oct 05, 2009 1.070 1.070 1.070 0 -0.01(-1.21%)
Oct 02, 2009 1.083 1.083 1.083 0 -0.00(-0.11%)
Oct 01, 2009 1.084 1.084 1.084 1.084 0 +0.02(+1.54%)
Sep 30, 2009 1.068 1.068 1.068 0 -0.02(-1.53%)
Sep 29, 2009 1.084 1.084 1.084 0 -0.00(-0.24%)
Sep 28, 2009 1.087 1.087 1.087 0 -0.01(-0.57%)
Sep 25, 2009 1.093 1.093 1.093 0 +0.00(+0.20%)
Sep 24, 2009 1.091 1.091 1.091 0 +0.02(+1.48%)
Sep 23, 2009 1.075 1.075 1.075 0 +0.01(+0.56%)
Sep 22, 2009 1.069 1.069 1.069 0 -0.01(-0.95%)
Sep 21, 2009 1.079 1.079 1.079 0 +0.01(+0.92%)
Sep 18, 2009 1.069 1.069 1.069 0 +0.00(+0.45%)
Sep 17, 2009 1.065 1.065 1.065 0 -0.00(-0.19%)
Sep 16, 2009 1.067 1.067 1.067 0 -0.01(-0.56%)
Sep 15, 2009 1.073 1.073 1.073 0 -0.01(-0.94%)
Sep 14, 2009 1.083 1.083 1.083 0 +0.01(+0.56%)
Sep 11, 2009 1.077 1.077 1.077 0 -0.00(-0.03%)
Sep 10, 2009 1.077 1.077 1.077 0 -0.00(-0.14%)
Sep 09, 2009 1.079 1.079 1.079 0 -0.00(-0.10%)
Sep 08, 2009 1.080 1.080 1.080 0 +0.00(+0.14%)
Sep 07, 2009 1.078 1.078 1.078 0 -0.01(-1.02%)
Sep 04, 2009 1.089 1.089 1.089 0 -0.01(-1.16%)
Sep 03, 2009 1.102 1.102 1.102 0 -0.00(-0.29%)
Sep 02, 2009 1.105 1.105 1.105 0 +0.00(+0.12%)
Sep 01, 2009 1.104 1.104 1.104 0 +0.01(+0.91%)
Aug 31, 2009 1.094 1.094 1.094 0 +0.00(+0.23%)
Aug 28, 2009 1.091 1.091 1.091 0 +0.00(+0.36%)
Aug 27, 2009 1.088 1.088 1.088 0 -0.01(-0.91%)
Aug 26, 2009 1.098 1.098 1.098 0 +0.01(+0.99%)
Aug 25, 2009 1.087 1.087 1.087 0 +0.01(+0.98%)
Aug 24, 2009 1.079 1.083 1.073 1.076 0 -0.01(-0.50%)
Aug 21, 2009 1.089 1.094 1.076 1.082 0 -0.01(-0.57%)
Aug 20, 2009 1.088 1.088 1.088 0 -0.01(-0.70%)
Aug 19, 2009 1.102 1.111 1.094 1.096 0 -0.01(-0.50%)
Aug 18, 2009 1.101 1.101 1.101 0 -0.01(-0.62%)
Aug 17, 2009 1.108 1.108 1.108 0 +0.01(+0.88%)
Aug 14, 2009 1.088 1.102 1.081 1.098 0 +0.01(+1.00%)
Aug 13, 2009 1.090 1.091 1.079 1.087 0 -0.00(-0.22%)
Aug 12, 2009 1.100 1.108 1.085 1.090 0 -0.01(-1.07%)
Aug 11, 2009 1.089 1.105 1.087 1.102 0 +0.01(+1.20%)
Aug 10, 2009 1.089 1.089 1.089 1.089 0 +0.01(+0.60%)
Aug 07, 2009 1.082 1.082 1.082 0 +0.00(+0.37%)
Aug 06, 2009 1.069 1.080 1.068 1.078 0 +0.01(+0.69%)
Aug 05, 2009 1.071 1.071 1.071 0 -0.00(-0.17%)
Aug 04, 2009 1.072 1.072 1.072 0 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.