December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8234 EUR -0.0011 (-0.13%)
Streaming Realtime Price Updated: 10:48 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.7548 0.7548 0.7548 0 -0.00(-0.39%)
Mar 30, 2009 0.7577 0.7577 0.7577 0 +0.02(+2.48%)
Mar 26, 2009 0.7355 0.7406 0.7332 0.7394 0 +0.00(+0.43%)
Mar 25, 2009 0.7362 0.7362 0.7362 0 -0.01(-0.85%)
Mar 24, 2009 0.7425 0.7425 0.7425 0 +0.01(+1.26%)
Mar 23, 2009 0.7333 0.7333 0.7333 0 -0.00(-0.37%)
Mar 22, 2009 0.7360 0.7360 0.7360 0 -0.00(-0.00%)
Mar 20, 2009 0.7323 0.7391 0.7286 0.7360 0 +0.00(+0.56%)
Mar 19, 2009 0.7319 0.7319 0.7319 0.7319 0 -0.01(-1.27%)
Mar 18, 2009 0.7413 0.7413 0.7413 0 -0.03(-3.48%)
Mar 17, 2009 0.7680 0.7680 0.7680 0 -0.00(-0.39%)
Mar 16, 2009 0.7710 0.7710 0.7710 0 -0.00(-0.32%)
Mar 13, 2009 0.7735 0.7735 0.7735 0 -0.00(-0.11%)
Mar 12, 2009 0.7744 0.7744 0.7744 0 -0.00(-0.62%)
Mar 11, 2009 0.7792 0.7792 0.7792 0 -0.01(-1.22%)
Mar 10, 2009 0.7887 0.7887 0.7887 0 -0.00(-0.54%)
Mar 09, 2009 0.7931 0.7931 0.7931 0 +0.00(+0.36%)
Mar 08, 2009 0.7902 0.7902 0.7902 0 +0.00(+0.00%)
Mar 06, 2009 0.7966 0.7972 0.7848 0.7902 0 -0.01(-0.84%)
Mar 05, 2009 0.7969 0.7969 0.7969 0 +0.01(+0.86%)
Mar 04, 2009 0.7901 0.7901 0.7901 0 -0.00(-0.60%)
Mar 02, 2009 0.7948 0.7948 0.7948 0 +0.01(+0.72%)
Feb 27, 2009 0.7892 0.7892 0.7892 0 +0.00(+0.60%)
Feb 26, 2009 0.7845 0.7845 0.7845 0 -0.00(-0.22%)
Feb 25, 2009 0.7862 0.7862 0.7862 0 +0.01(+0.96%)
Feb 24, 2009 0.7788 0.7788 0.7788 0 -0.01(-1.14%)
Feb 23, 2009 0.7877 0.7877 0.7877 0 +0.01(+1.13%)
Feb 20, 2009 0.7789 0.7789 0.7789 0 -0.01(-1.30%)
Feb 19, 2009 0.7892 0.7892 0.7892 0 -0.01(-1.07%)
Feb 18, 2009 0.7977 0.7977 0.7977 0 +0.00(+0.37%)
Feb 17, 2009 0.7947 0.7947 0.7947 0 +0.01(+1.65%)
Feb 16, 2009 0.7818 0.7818 0.7818 0 +0.00(+0.54%)
Feb 13, 2009 0.7776 0.7776 0.7776 0 +0.00(+0.06%)
Feb 12, 2009 0.7771 0.7771 0.7771 0.7771 0 +0.00(+0.29%)
Feb 11, 2009 0.7748 0.7748 0.7748 0 +0.00(+0.04%)
Feb 10, 2009 0.7745 0.7745 0.7745 0 +0.01(+0.75%)
Feb 09, 2009 0.7688 0.7688 0.7688 0 -0.00(-0.64%)
Feb 06, 2009 0.7737 0.7737 0.7737 0 -0.01(-0.94%)
Feb 05, 2009 0.7811 0.7811 0.7811 0 +0.00(+0.40%)
Feb 04, 2009 0.7779 0.7779 0.7779 0 +0.01(+1.40%)
Feb 03, 2009 0.7672 0.7672 0.7672 0 -0.01(-1.41%)
Feb 02, 2009 0.7782 0.7782 0.7782 0 -0.00(-0.27%)
Jan 30, 2009 0.7803 0.7803 0.7803 0 +0.01(+1.08%)
Jan 29, 2009 0.7719 0.7719 0.7719 0 +0.01(+1.57%)
Jan 28, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.05%)
Jan 27, 2009 0.7596 0.7596 0.7596 0 +0.00(+0.17%)
Jan 26, 2009 0.7583 0.7583 0.7583 0 -0.01(-1.56%)
Jan 23, 2009 0.7703 0.7703 0.7703 0 +0.00(+0.17%)
Jan 22, 2009 0.7690 0.7690 0.7690 0 +0.00(+0.23%)
Jan 21, 2009 0.7672 0.7672 0.7672 0 -0.01(-0.97%)
Jan 20, 2009 0.7747 0.7747 0.7747 0 +0.01(+1.37%)
Jan 19, 2009 0.7642 0.7642 0.7642 0 +0.01(+1.38%)
Jan 16, 2009 0.7538 0.7538 0.7538 0 -0.01(-1.03%)
Jan 15, 2009 0.7616 0.7616 0.7616 0 +0.00(+0.47%)
Jan 14, 2009 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Jan 13, 2009 0.7581 0.7581 0.7581 0 +0.01(+1.29%)
Jan 12, 2009 0.7484 0.7484 0.7484 0 +0.01(+0.98%)
Jan 09, 2009 0.7411 0.7411 0.7411 0 +0.01(+1.60%)
Jan 08, 2009 0.7295 0.7295 0.7295 0 -0.00(-0.36%)
Jan 07, 2009 0.7321 0.7321 0.7321 0 -0.01(-0.94%)
Jan 06, 2009 0.7390 0.7390 0.7390 0 +0.00(+0.63%)
Jan 05, 2009 0.7344 0.7344 0.7344 0 +0.02(+2.24%)
Jan 02, 2009 0.7183 0.7183 0.7183 0 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.