December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8281 EUR +0.0056 (+0.68%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.6832 0.6832 0.6832 0 -0.00(-0.37%)
Sep 29, 2009 0.6857 0.6857 0.6857 0 +0.00(+0.21%)
Sep 28, 2009 0.6843 0.6843 0.6843 0 +0.00(+0.54%)
Sep 25, 2009 0.6806 0.6806 0.6806 0 -0.00(-0.22%)
Sep 24, 2009 0.6822 0.6822 0.6822 0 +0.00(+0.53%)
Sep 23, 2009 0.6786 0.6786 0.6786 0 +0.00(+0.40%)
Sep 22, 2009 0.6759 0.6759 0.6759 0 -0.01(-0.80%)
Sep 21, 2009 0.6813 0.6813 0.6813 0 +0.00(+0.27%)
Sep 18, 2009 0.6795 0.6795 0.6795 0 +0.00(+0.19%)
Sep 17, 2009 0.6782 0.6782 0.6782 0 -0.00(-0.22%)
Sep 16, 2009 0.6797 0.6797 0.6797 0 -0.00(-0.36%)
Sep 15, 2009 0.6822 0.6822 0.6822 0 -0.00(-0.24%)
Sep 14, 2009 0.6838 0.6838 0.6838 0 -0.00(-0.40%)
Sep 11, 2009 0.6866 0.6866 0.6866 0 +0.00(+0.14%)
Sep 10, 2009 0.6856 0.6856 0.6856 0 -0.00(-0.14%)
Sep 09, 2009 0.6866 0.6866 0.6866 0 -0.00(-0.57%)
Sep 08, 2009 0.6906 0.6906 0.6906 0 -0.01(-1.02%)
Sep 07, 2009 0.6976 0.6976 0.6976 0 -0.00(-0.28%)
Sep 04, 2009 0.6996 0.6996 0.6996 0 -0.00(-0.30%)
Sep 03, 2009 0.7017 0.7017 0.7017 0 +0.00(+0.11%)
Sep 02, 2009 0.7009 0.7009 0.7009 0 -0.00(-0.31%)
Sep 01, 2009 0.7031 0.7031 0.7031 0 +0.01(+0.83%)
Aug 31, 2009 0.6973 0.6973 0.6973 0 -0.00(-0.30%)
Aug 28, 2009 0.6994 0.6994 0.6994 0 +0.00(+0.35%)
Aug 27, 2009 0.6969 0.6969 0.6969 0 -0.00(-0.67%)
Aug 26, 2009 0.7017 0.7017 0.7017 0 +0.00(+0.31%)
Aug 25, 2009 0.6995 0.6995 0.6995 0 +0.00(+0.05%)
Aug 24, 2009 0.6974 0.7001 0.6965 0.6992 0 +0.00(+0.14%)
Aug 21, 2009 0.7014 0.7038 0.6958 0.6982 0 -0.00(-0.45%)
Aug 20, 2009 0.7014 0.7014 0.7014 0 -0.00(-0.25%)
Aug 19, 2009 0.7061 0.7099 0.7011 0.7031 0 -0.00(-0.63%)
Aug 18, 2009 0.7075 0.7075 0.7075 0 -0.00(-0.37%)
Aug 17, 2009 0.7102 0.7102 0.7102 0 +0.01(+0.87%)
Aug 14, 2009 0.7041 0.7041 0.7041 0 +0.00(+0.61%)
Aug 13, 2009 0.7034 0.7037 0.6983 0.6998 0 -0.00(-0.67%)
Aug 12, 2009 0.7064 0.7097 0.7020 0.7045 0 -0.00(-0.30%)
Aug 11, 2009 0.7077 0.7087 0.7050 0.7066 0 -0.00(-0.09%)
Aug 10, 2009 0.7073 0.7073 0.7073 0 +0.00(+0.35%)
Aug 07, 2009 0.6960 0.7061 0.6947 0.7048 0 +0.01(+1.15%)
Aug 06, 2009 0.6968 0.6968 0.6968 0 +0.00(+0.39%)
Aug 05, 2009 0.6937 0.6963 0.6923 0.6941 0 -0.00(-0.00%)
Aug 04, 2009 0.6940 0.6960 0.6930 0.6941 0 +0.00(+0.04%)
Aug 03, 2009 0.6938 0.6938 0.6938 0 -0.01(-1.10%)
Jul 31, 2009 0.7101 0.7102 0.7006 0.7015 0 -0.01(-1.31%)
Jul 30, 2009 0.7108 0.7108 0.7108 0 -0.00(-0.12%)
Jul 29, 2009 0.7117 0.7117 0.7117 0 +0.01(+0.83%)
Jul 28, 2009 0.7058 0.7058 0.7058 0 +0.00(+0.50%)
Jul 27, 2009 0.7023 0.7023 0.7023 0 -0.00(-0.23%)
Jul 24, 2009 0.7039 0.7039 0.7039 0 -0.00(-0.35%)
Jul 23, 2009 0.7039 0.7077 0.6999 0.7064 0 +0.00(+0.43%)
Jul 22, 2009 0.7045 0.7063 0.7016 0.7033 0 +0.00(+0.07%)
Jul 21, 2009 0.7037 0.7059 0.7005 0.7028 0 +0.00(+0.02%)
Jul 20, 2009 0.7075 0.7078 0.7019 0.7027 0 -0.01(-0.96%)
Jul 17, 2009 0.7095 0.7095 0.7095 0 +0.00(+0.40%)
Jul 16, 2009 0.7096 0.7114 0.7063 0.7067 0 -0.00(-0.30%)
Jul 15, 2009 0.7151 0.7157 0.7076 0.7088 0 -0.01(-1.01%)
Jul 14, 2009 0.7160 0.7160 0.7160 0 +0.00(+0.09%)
Jul 13, 2009 0.7154 0.7154 0.7154 0 -0.00(-0.31%)
Jul 10, 2009 0.7176 0.7176 0.7176 0 +0.00(+0.64%)
Jul 09, 2009 0.7213 0.7213 0.7107 0.7131 0 -0.01(-0.98%)
Jul 08, 2009 0.7194 0.7229 0.7177 0.7201 0 +0.00(+0.21%)
Jul 07, 2009 0.7186 0.7186 0.7186 0 +0.00(+0.48%)
Jul 06, 2009 0.7187 0.7193 0.7148 0.7152 0 -0.00(-0.10%)
Jul 03, 2009 0.7159 0.7159 0.7159 0 +0.00(+0.22%)
Jul 02, 2009 0.7070 0.7145 0.7068 0.7144 0 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.