December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7803 0.7803 0.7803 0 +0.01(+1.08%)
Jan 29, 2009 0.7719 0.7719 0.7719 0 +0.01(+1.57%)
Jan 28, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.05%)
Jan 27, 2009 0.7596 0.7596 0.7596 0 +0.00(+0.17%)
Jan 26, 2009 0.7583 0.7583 0.7583 0 -0.01(-1.56%)
Jan 23, 2009 0.7703 0.7703 0.7703 0 +0.00(+0.17%)
Jan 22, 2009 0.7690 0.7690 0.7690 0 +0.00(+0.23%)
Jan 21, 2009 0.7672 0.7672 0.7672 0 -0.01(-0.97%)
Jan 20, 2009 0.7747 0.7747 0.7747 0 +0.01(+1.37%)
Jan 19, 2009 0.7642 0.7642 0.7642 0 +0.01(+1.38%)
Jan 16, 2009 0.7538 0.7538 0.7538 0 -0.01(-1.03%)
Jan 15, 2009 0.7616 0.7616 0.7616 0 +0.00(+0.47%)
Jan 14, 2009 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Jan 13, 2009 0.7581 0.7581 0.7581 0 +0.01(+1.29%)
Jan 12, 2009 0.7484 0.7484 0.7484 0 +0.01(+0.98%)
Jan 09, 2009 0.7411 0.7411 0.7411 0 +0.01(+1.60%)
Jan 08, 2009 0.7295 0.7295 0.7295 0 -0.00(-0.36%)
Jan 07, 2009 0.7321 0.7321 0.7321 0 -0.01(-0.94%)
Jan 06, 2009 0.7390 0.7390 0.7390 0 +0.00(+0.63%)
Jan 05, 2009 0.7344 0.7344 0.7344 0 +0.02(+2.24%)
Jan 02, 2009 0.7183 0.7183 0.7183 0 +0.00(+0.65%)
Jan 01, 2009 0.7137 0.7137 0.7137 0 -0.00(-0.28%)
Dec 31, 2008 0.7157 0.7157 0.7157 0 +0.00(+0.62%)
Dec 30, 2008 0.7113 0.7113 0.7113 0 -0.01(-0.85%)
Dec 29, 2008 0.7174 0.7174 0.7174 0 +0.01(+0.76%)
Dec 26, 2008 0.7120 0.7120 0.7120 0 -0.00(-0.12%)
Dec 25, 2008 0.7129 0.7129 0.7129 0 -0.00(-0.12%)
Dec 24, 2008 0.7137 0.7137 0.7137 0.7137 0 -0.00(-0.54%)
Dec 23, 2008 0.7176 0.7176 0.7176 0 -0.00(-0.00%)
Dec 22, 2008 0.7176 0.7176 0.7176 0 -0.00(-0.12%)
Dec 19, 2008 0.7185 0.7185 0.7185 0 +0.02(+2.39%)
Dec 18, 2008 0.7017 0.7017 0.7017 0 +0.01(+1.14%)
Dec 17, 2008 0.6938 0.6938 0.6938 0 -0.02(-2.54%)
Dec 16, 2008 0.7119 0.7119 0.7119 0 -0.02(-2.51%)
Dec 15, 2008 0.7302 0.7302 0.7302 0 -0.02(-2.44%)
Dec 12, 2008 0.7485 0.7485 0.7485 0 -0.00(-0.04%)
Dec 11, 2008 0.7488 0.7488 0.7488 0 -0.02(-2.52%)
Dec 10, 2008 0.7682 0.7682 0.7682 0 -0.01(-0.76%)
Dec 09, 2008 0.7741 0.7741 0.7741 0 +0.00(+0.35%)
Dec 08, 2008 0.7714 0.7714 0.7714 0 -0.01(-1.89%)
Dec 05, 2008 0.7862 0.7862 0.7862 0 +0.00(+0.58%)
Dec 04, 2008 0.7817 0.7817 0.7817 0.7817 0 -0.01(-0.66%)
Dec 03, 2008 0.7869 0.7869 0.7869 0 +0.00(+0.09%)
Dec 02, 2008 0.7862 0.7862 0.7862 0 -0.01(-0.87%)
Dec 01, 2008 0.7931 0.7931 0.7931 0 +0.01(+0.66%)
Nov 28, 2008 0.7879 0.7879 0.7879 0 +0.01(+1.67%)
Nov 27, 2008 0.7749 0.7749 0.7749 0 -0.00(-0.14%)
Nov 26, 2008 0.7760 0.7760 0.7760 0 +0.01(+1.36%)
Nov 25, 2008 0.7656 0.7656 0.7656 0 -0.01(-1.01%)
Nov 24, 2008 0.7734 0.7734 0.7734 0 -0.02(-2.59%)
Nov 21, 2008 0.7939 0.7939 0.7939 0 -0.01(-1.13%)
Nov 20, 2008 0.8030 0.8030 0.8030 0 +0.00(+0.35%)
Nov 19, 2008 0.8003 0.8003 0.8003 0 +0.01(+0.97%)
Nov 18, 2008 0.7926 0.7926 0.7926 0 +0.00(+0.25%)
Nov 17, 2008 0.7906 0.7906 0.7906 0 -0.00(-0.39%)
Nov 14, 2008 0.7937 0.7937 0.7937 0 +0.01(+1.45%)
Nov 13, 2008 0.7824 0.7824 0.7824 0 -0.02(-2.17%)
Nov 12, 2008 0.7997 0.7997 0.7997 0 +0.00(+0.17%)
Nov 11, 2008 0.7983 0.7983 0.7983 0 +0.01(+1.82%)
Nov 10, 2008 0.7840 0.7840 0.7840 0 -0.00(-0.30%)
Nov 07, 2008 0.7863 0.7863 0.7863 0 -0.00(-0.04%)
Nov 06, 2008 0.7866 0.7866 0.7866 0 +0.02(+1.97%)
Nov 05, 2008 0.7714 0.7714 0.7714 0 +0.00(+0.12%)
Nov 04, 2008 0.7705 0.7705 0.7705 0 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.