December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8260 EUR +0.0015 (+0.18%)
Streaming Realtime Price Updated: 2:33 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.6662 0.6666 0.6661 0.6666 0 -0.00(-0.08%)
Nov 27, 2009 0.6671 0.6671 0.6671 0 +0.00(+0.12%)
Nov 26, 2009 0.6661 0.6664 0.6661 0.6663 0 +0.01(+0.86%)
Nov 25, 2009 0.6605 0.6609 0.6604 0.6607 0 -0.01(-1.13%)
Nov 24, 2009 0.6681 0.6684 0.6680 0.6682 0 -0.00(-0.02%)
Nov 23, 2009 0.6682 0.6684 0.6682 0.6684 0 -0.00(-0.63%)
Nov 20, 2009 0.6726 0.6726 0.6726 0 +0.00(+0.39%)
Nov 19, 2009 0.6700 0.6700 0.6700 0 +0.00(+0.24%)
Nov 18, 2009 0.6683 0.6683 0.6683 0 -0.00(-0.58%)
Nov 17, 2009 0.6723 0.6723 0.6723 0 +0.00(+0.66%)
Nov 16, 2009 0.6679 0.6679 0.6679 0 -0.00(-0.45%)
Nov 13, 2009 0.6709 0.6709 0.6709 0 -0.00(-0.39%)
Nov 12, 2009 0.6735 0.6735 0.6735 0.6735 0 +0.01(+0.90%)
Nov 11, 2009 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.04%)
Nov 10, 2009 0.6672 0.6672 0.6672 0.6672 0 +0.00(+0.04%)
Nov 09, 2009 0.6669 0.6669 0.6669 0.6669 0 -0.01(-0.99%)
Nov 06, 2009 0.6736 0.6736 0.6736 0 +0.00(+0.15%)
Nov 05, 2009 0.6726 0.6726 0.6726 0.6726 0 -0.00(-0.01%)
Nov 04, 2009 0.6727 0.6727 0.6727 0 -0.01(-0.94%)
Nov 03, 2009 0.6791 0.6791 0.6791 0.6791 0 +0.00(+0.34%)
Nov 02, 2009 0.6768 0.6768 0.6768 0.6768 0 -0.00(-0.29%)
Oct 30, 2009 0.6788 0.6788 0.6788 0 +0.00(+0.68%)
Oct 29, 2009 0.6742 0.6742 0.6742 0 -0.01(-0.85%)
Oct 28, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.65%)
Oct 27, 2009 0.6756 0.6756 0.6756 0.6756 0 +0.00(+0.48%)
Oct 26, 2009 0.6724 0.6724 0.6724 0 +0.01(+0.84%)
Oct 23, 2009 0.6668 0.6668 0.6668 0 +0.00(+0.22%)
Oct 22, 2009 0.6653 0.6653 0.6653 0 -0.00(-0.10%)
Oct 21, 2009 0.6660 0.6660 0.6660 0 -0.00(-0.49%)
Oct 20, 2009 0.6692 0.6692 0.6692 0 +0.00(+0.13%)
Oct 19, 2009 0.6684 0.6684 0.6684 0 -0.00(-0.36%)
Oct 16, 2009 0.6708 0.6708 0.6708 0 +0.00(+0.23%)
Oct 15, 2009 0.6693 0.6693 0.6693 0 -0.00(-0.12%)
Oct 14, 2009 0.6701 0.6701 0.6701 0 -0.00(-0.47%)
Oct 13, 2009 0.6733 0.6733 0.6733 0 -0.00(-0.52%)
Oct 12, 2009 0.6768 0.6768 0.6768 0.6768 0 -0.00(-0.33%)
Oct 09, 2009 0.6790 0.6790 0.6790 0 +0.00(+0.45%)
Oct 08, 2009 0.6760 0.6760 0.6760 0 -0.00(-0.68%)
Oct 07, 2009 0.6806 0.6806 0.6806 0 +0.00(+0.18%)
Oct 06, 2009 0.6794 0.6794 0.6794 0 -0.00(-0.47%)
Oct 05, 2009 0.6826 0.6826 0.6826 0 -0.00(-0.53%)
Oct 02, 2009 0.6862 0.6862 0.6862 0 -0.00(-0.18%)
Oct 01, 2009 0.6875 0.6875 0.6875 0.6875 0 +0.00(+0.63%)
Sep 30, 2009 0.6832 0.6832 0.6832 0 -0.00(-0.37%)
Sep 29, 2009 0.6857 0.6857 0.6857 0 +0.00(+0.21%)
Sep 28, 2009 0.6843 0.6843 0.6843 0 +0.00(+0.54%)
Sep 25, 2009 0.6806 0.6806 0.6806 0 -0.00(-0.22%)
Sep 24, 2009 0.6822 0.6822 0.6822 0 +0.00(+0.53%)
Sep 23, 2009 0.6786 0.6786 0.6786 0 +0.00(+0.40%)
Sep 22, 2009 0.6759 0.6759 0.6759 0 -0.01(-0.80%)
Sep 21, 2009 0.6813 0.6813 0.6813 0 +0.00(+0.27%)
Sep 18, 2009 0.6795 0.6795 0.6795 0 +0.00(+0.19%)
Sep 17, 2009 0.6782 0.6782 0.6782 0 -0.00(-0.22%)
Sep 16, 2009 0.6797 0.6797 0.6797 0 -0.00(-0.36%)
Sep 15, 2009 0.6822 0.6822 0.6822 0 -0.00(-0.24%)
Sep 14, 2009 0.6838 0.6838 0.6838 0 -0.00(-0.40%)
Sep 11, 2009 0.6866 0.6866 0.6866 0 +0.00(+0.14%)
Sep 10, 2009 0.6856 0.6856 0.6856 0 -0.00(-0.14%)
Sep 09, 2009 0.6866 0.6866 0.6866 0 -0.00(-0.57%)
Sep 08, 2009 0.6906 0.6906 0.6906 0 -0.01(-1.02%)
Sep 07, 2009 0.6976 0.6976 0.6976 0 -0.00(-0.28%)
Sep 04, 2009 0.6996 0.6996 0.6996 0 -0.00(-0.30%)
Sep 03, 2009 0.7017 0.7017 0.7017 0 +0.00(+0.11%)
Sep 02, 2009 0.7009 0.7009 0.7009 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.