December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7091 0.7140 0.7068 0.7126 0 +0.00(+0.38%)
Jun 29, 2009 0.7099 0.7099 0.7099 0 -0.00(-0.22%)
Jun 26, 2009 0.7114 0.7114 0.7114 0 -0.00(-0.48%)
Jun 25, 2009 0.7149 0.7149 0.7149 0 -0.00(-0.43%)
Jun 24, 2009 0.7107 0.7200 0.7074 0.7180 0 +0.01(+1.08%)
Jun 23, 2009 0.7219 0.7229 0.7091 0.7103 0 -0.01(-1.56%)
Jun 22, 2009 0.7177 0.7231 0.7177 0.7216 0 +0.00(+0.54%)
Jun 19, 2009 0.7190 0.7203 0.7141 0.7177 0 -0.00(-0.22%)
Jun 18, 2009 0.7161 0.7209 0.7145 0.7193 0 +0.00(+0.31%)
Jun 17, 2009 0.7171 0.7171 0.7171 0 -0.01(-0.76%)
Jun 16, 2009 0.7226 0.7226 0.7226 0 -0.00(-0.32%)
Jun 15, 2009 0.7249 0.7249 0.7249 0 +0.01(+1.61%)
Jun 12, 2009 0.7134 0.7134 0.7134 0 +0.00(+0.68%)
Jun 11, 2009 0.7086 0.7086 0.7086 0 -0.01(-0.94%)
Jun 10, 2009 0.7154 0.7154 0.7154 0 +0.00(+0.62%)
Jun 09, 2009 0.7179 0.7218 0.7093 0.7110 0 -0.01(-1.21%)
Jun 08, 2009 0.7197 0.7197 0.7197 0 +0.00(+0.50%)
Jun 05, 2009 0.7161 0.7161 0.7161 0 +0.01(+1.54%)
Jun 04, 2009 0.7052 0.7052 0.7052 0 -0.00(-0.15%)
Jun 03, 2009 0.7063 0.7063 0.7063 0 +0.01(+1.06%)
Jun 02, 2009 0.6989 0.6989 0.6989 0 -0.01(-1.05%)
Jun 01, 2009 0.7090 0.7092 0.7020 0.7063 0 -0.00(-0.04%)
May 29, 2009 0.7066 0.7066 0.7066 0 -0.01(-1.41%)
May 28, 2009 0.7167 0.7167 0.7167 0 -0.00(-0.57%)
May 27, 2009 0.7208 0.7208 0.7208 0 +0.01(+0.78%)
May 26, 2009 0.7152 0.7152 0.7152 0 +0.00(+0.22%)
May 25, 2009 0.7136 0.7136 0.7136 0 +0.00(+0.08%)
May 23, 2009 0.7131 0.7131 0.7131 0 -0.00(-0.22%)
May 22, 2009 0.7179 0.7193 0.7116 0.7147 0 -0.01(-0.74%)
May 21, 2009 0.7200 0.7200 0.7200 0 -0.01(-0.83%)
May 20, 2009 0.7260 0.7260 0.7260 0 -0.01(-1.56%)
May 18, 2009 0.7375 0.7375 0.7375 0 -0.00(-0.47%)
May 15, 2009 0.7410 0.7410 0.7410 0 +0.01(+0.72%)
May 14, 2009 0.7333 0.7357 0.7357 0.7357 0 +0.00(+0.03%)
May 13, 2009 0.7355 0.7355 0.7355 0 +0.00(+0.39%)
May 12, 2009 0.7326 0.7326 0.7326 0 -0.00(-0.49%)
May 11, 2009 0.7362 0.7362 0.7362 0 +0.00(+0.43%)
May 08, 2009 0.7331 0.7331 0.7331 0 -0.01(-1.87%)
May 07, 2009 0.7470 0.7470 0.7470 0 -0.00(-0.41%)
May 06, 2009 0.7520 0.7549 0.7477 0.7501 0 +0.00(+0.02%)
May 05, 2009 0.7453 0.7526 0.7443 0.7499 0 +0.00(+0.58%)
May 04, 2009 0.7527 0.7569 0.7453 0.7456 0 -0.01(-1.03%)
May 01, 2009 0.7533 0.7533 0.7533 0 -0.00(-0.32%)
Apr 30, 2009 0.7557 0.7557 0.7557 0 +0.00(+0.28%)
Apr 29, 2009 0.7617 0.7621 0.7496 0.7536 0 -0.01(-0.89%)
Apr 28, 2009 0.7604 0.7604 0.7604 0 -0.01(-0.90%)
Apr 27, 2009 0.7612 0.7691 0.7587 0.7674 0 +0.01(+1.63%)
Apr 24, 2009 0.7620 0.7624 0.7519 0.7550 0 -0.01(-0.76%)
Apr 23, 2009 0.7688 0.7705 0.7599 0.7608 0 -0.01(-1.07%)
Apr 22, 2009 0.7734 0.7756 0.7670 0.7690 0 -0.00(-0.43%)
Apr 21, 2009 0.7723 0.7723 0.7723 0 -0.00(-0.20%)
Apr 20, 2009 0.7686 0.7757 0.7679 0.7738 0 +0.01(+0.93%)
Apr 17, 2009 0.7579 0.7682 0.7579 0.7667 0 +0.01(+1.10%)
Apr 16, 2009 0.7563 0.7619 0.7537 0.7584 0 +0.00(+0.30%)
Apr 15, 2009 0.7536 0.7605 0.7522 0.7561 0 +0.00(+0.26%)
Apr 14, 2009 0.7541 0.7541 0.7541 0 +0.01(+0.85%)
Apr 13, 2009 0.7478 0.7478 0.7478 0 -0.01(-1.75%)
Apr 09, 2009 0.7611 0.7611 0.7611 0 +0.01(+1.06%)
Apr 08, 2009 0.7541 0.7606 0.7514 0.7531 0 -0.00(-0.04%)
Apr 07, 2009 0.7493 0.7557 0.7463 0.7534 0 +0.01(+1.11%)
Apr 06, 2009 0.7384 0.7484 0.7363 0.7452 0 +0.00(+0.47%)
Apr 03, 2009 0.7417 0.7417 0.7417 0 -0.00(-0.15%)
Apr 02, 2009 0.7545 0.7553 0.7398 0.7428 0 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.