December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9036 CHF -0.0010 (-0.11%)
Streaming Realtime Price Updated: 6:16 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.026 1.026 1.026 0 +0.01(+0.82%)
Oct 29, 2009 1.018 1.019 1.018 1.018 0 -0.01(-0.78%)
Oct 28, 2009 1.027 1.027 1.026 1.026 0 +0.00(+0.47%)
Oct 27, 2009 1.022 1.022 1.021 1.021 0 +0.00(+0.30%)
Oct 26, 2009 1.019 1.019 1.018 1.018 0 +0.01(+0.90%)
Oct 23, 2009 1.009 1.009 1.009 0 +0.00(+0.39%)
Oct 22, 2009 1.005 1.005 1.005 1.005 0 -0.00(-0.03%)
Oct 21, 2009 1.006 1.006 1.006 1.006 0 -0.01(-0.67%)
Oct 20, 2009 1.012 1.013 1.012 1.012 0 +0.00(+0.10%)
Oct 19, 2009 1.011 1.012 1.010 1.011 0 -0.01(-0.68%)
Oct 18, 2009 1.017 1.019 1.017 1.018 0 +0.00(+0.00%)
Oct 16, 2009 1.016 1.022 1.013 1.018 0 +0.00(+0.28%)
Oct 15, 2009 1.015 1.016 1.015 1.015 0 +0.00(+0.12%)
Oct 14, 2009 1.015 1.015 1.014 1.014 0 -0.01(-0.72%)
Oct 13, 2009 1.022 1.022 1.021 1.022 0 -0.00(-0.48%)
Oct 12, 2009 1.025 1.027 1.023 1.027 0 -0.00(-0.46%)
Oct 09, 2009 1.031 1.031 1.031 0 +0.01(+0.50%)
Oct 08, 2009 1.026 1.026 1.026 1.026 0 -0.01(-0.66%)
Oct 07, 2009 1.033 1.033 1.033 1.033 0 +0.01(+0.58%)
Oct 06, 2009 1.027 1.027 1.027 1.027 0 -0.00(-0.47%)
Oct 05, 2009 1.032 1.032 1.032 1.032 0 -0.00(-0.32%)
Oct 02, 2009 1.035 1.035 1.035 0 -0.01(-0.56%)
Oct 01, 2009 1.041 1.042 1.041 1.041 0 +0.01(+0.50%)
Sep 30, 2009 1.036 1.036 1.036 1.036 0 -0.00(-0.03%)
Sep 29, 2009 1.036 1.037 1.036 1.036 0 +0.00(+0.32%)
Sep 28, 2009 1.032 1.033 1.032 1.033 0 +0.01(+0.54%)
Sep 25, 2009 1.027 1.027 1.027 0 -0.00(-0.23%)
Sep 24, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.04%)
Sep 23, 2009 1.029 1.029 1.029 1.029 0 +0.01(+0.52%)
Sep 22, 2009 1.024 1.024 1.024 1.024 0 -0.01(-0.83%)
Sep 21, 2009 1.032 1.032 1.032 0 +0.00(+0.29%)
Sep 18, 2009 1.030 1.030 1.030 0 +0.00(+0.13%)
Sep 17, 2009 1.028 1.029 1.028 1.028 0 -0.00(-0.37%)
Sep 16, 2009 1.032 1.032 1.032 1.032 0 -0.00(-0.24%)
Sep 15, 2009 1.035 1.035 1.034 1.035 0 +0.00(+0.07%)
Sep 14, 2009 1.034 1.034 1.034 1.034 0 -0.00(-0.44%)
Sep 11, 2009 1.038 1.038 1.038 0 -0.00(-0.02%)
Sep 10, 2009 1.039 1.039 1.039 1.039 0 -0.00(-0.18%)
Sep 09, 2009 1.041 1.041 1.040 1.041 0 -0.01(-0.58%)
Sep 08, 2009 1.047 1.047 1.046 1.047 0 -0.01(-1.23%)
Sep 07, 2009 1.060 1.060 1.060 1.060 0 -0.00(-0.11%)
Sep 04, 2009 1.061 1.061 1.061 0 -0.00(-0.10%)
Sep 03, 2009 1.062 1.062 1.062 1.062 0 +0.00(+0.06%)
Sep 02, 2009 1.061 1.061 1.061 1.061 0 -0.00(-0.40%)
Sep 01, 2009 1.066 1.066 1.065 1.066 0 +0.01(+0.60%)
Aug 31, 2009 1.059 1.060 1.059 1.059 0 -0.00(-0.08%)
Aug 28, 2009 1.060 1.060 1.060 0 +0.00(+0.12%)
Aug 27, 2009 1.058 1.059 1.058 1.059 0 -0.01(-0.90%)
Aug 26, 2009 1.068 1.069 1.068 1.068 0 +0.01(+0.65%)
Aug 25, 2009 1.062 1.062 1.062 1.062 0 -0.00(-0.02%)
Aug 24, 2009 1.058 1.063 1.057 1.062 0 +0.00(+0.31%)
Aug 21, 2009 1.062 1.066 1.055 1.058 0 -0.01(-0.48%)
Aug 20, 2009 1.063 1.064 1.063 1.064 0 -0.00(-0.14%)
Aug 19, 2009 1.076 1.078 1.062 1.065 0 -0.01(-1.00%)
Aug 18, 2009 1.076 1.076 1.076 1.076 0 -0.00(-0.24%)
Aug 17, 2009 1.078 1.079 1.078 1.078 0 +0.01(+0.61%)
Aug 14, 2009 1.070 1.075 1.067 1.072 0 +0.00(+0.14%)
Aug 13, 2009 1.076 1.079 1.067 1.070 0 -0.01(-0.58%)
Aug 12, 2009 1.082 1.085 1.073 1.077 0 -0.01(-0.47%)
Aug 11, 2009 1.086 1.087 1.079 1.082 0 -0.00(-0.29%)
Aug 10, 2009 1.082 1.089 1.080 1.085 0 +0.00(+0.38%)
Aug 07, 2009 1.081 1.081 1.081 0 +0.02(+1.48%)
Aug 06, 2009 1.061 1.068 1.060 1.065 0 +0.00(+0.34%)
Aug 05, 2009 1.062 1.062 1.061 1.061 0 +0.00(+0.06%)
Aug 04, 2009 1.061 1.061 1.060 1.061 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.