December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 79.71 80.57 79.62 80.15 619,406 +0.21(+0.26%)
Mar 30, 2010 80.53 80.78 79.87 79.94 606,415 -0.47(-0.58%)
Mar 29, 2010 80.87 80.87 79.73 80.41 678,853 -0.10(-0.12%)
Mar 26, 2010 79.80 80.91 79.61 80.51 1,245,379 +1.05(+1.32%)
Mar 25, 2010 80.56 80.91 79.44 79.46 1,052,987 -0.45(-0.56%)
Mar 24, 2010 80.57 80.89 79.81 79.91 774,021 -1.08(-1.33%)
Mar 23, 2010 80.26 80.99 80.02 80.99 768,245 +0.79(+0.99%)
Mar 22, 2010 79.27 80.81 79.02 80.20 853,651 +0.49(+0.61%)
Mar 19, 2010 80.10 80.24 79.51 79.71 1,069,741 -0.15(-0.19%)
Mar 18, 2010 80.34 80.95 79.30 79.86 919,990 -0.53(-0.66%)
Mar 17, 2010 79.95 80.62 79.91 80.39 854,722 +0.51(+0.64%)
Mar 16, 2010 79.87 80.00 79.41 79.88 532,336 +0.17(+0.21%)
Mar 15, 2010 79.20 79.74 78.94 79.71 874,762 +0.08(+0.10%)
Mar 12, 2010 79.97 80.00 79.05 79.63 480,319 -0.17(-0.21%)
Mar 11, 2010 79.61 79.81 78.88 79.80 597,676 -0.15(-0.19%)
Mar 10, 2010 79.61 79.99 79.33 79.95 641,682 +0.20(+0.25%)
Mar 09, 2010 79.79 80.00 79.52 79.75 716,503 -0.25(-0.31%)
Mar 08, 2010 78.87 80.00 78.83 80.00 770,225 +1.22(+1.55%)
Mar 05, 2010 77.77 78.97 77.47 78.78 671,550 +0.81(+1.04%)
Mar 04, 2010 77.85 78.39 77.43 77.97 591,181 +0.12(+0.15%)
Mar 03, 2010 78.07 78.12 77.48 77.85 823,029 -0.23(-0.29%)
Mar 02, 2010 78.00 78.25 77.78 78.08 759,609 +0.12(+0.15%)
Mar 01, 2010 77.43 77.98 77.08 77.96 693,078 +0.58(+0.75%)
Feb 26, 2010 77.00 77.70 76.68 77.38 750,947 +0.12(+0.16%)
Feb 25, 2010 75.75 77.28 75.75 77.26 605,741 +0.59(+0.77%)
Feb 24, 2010 75.98 76.74 75.58 76.67 472,921 +0.90(+1.19%)
Feb 23, 2010 76.36 76.53 75.38 75.77 742,235 -0.94(-1.23%)
Feb 22, 2010 76.79 77.06 76.57 76.71 450,014 +0.07(+0.09%)
Feb 19, 2010 76.46 76.76 75.92 76.64 727,776 +0.23(+0.30%)
Feb 18, 2010 76.45 76.74 75.79 76.41 763,182 -0.14(-0.18%)
Feb 17, 2010 75.75 76.62 75.71 76.55 1,088,596 +1.07(+1.42%)
Feb 16, 2010 74.36 75.53 74.17 75.48 810,925 +1.54(+2.08%)
Feb 12, 2010 73.50 73.94 73.94 73.94 4,557,200 -0.41(-0.55%)
Feb 11, 2010 74.16 74.74 73.39 74.35 1,909,466 +1.91(+2.64%)
Feb 10, 2010 72.36 73.16 72.10 72.44 935,434 -0.07(-0.10%)
Feb 09, 2010 71.77 72.71 71.75 72.51 585,158 +1.10(+1.54%)
Feb 08, 2010 71.37 72.60 71.21 71.41 539,497 -0.11(-0.15%)
Feb 05, 2010 71.26 71.73 70.25 71.52 1,295,347 -0.03(-0.04%)
Feb 04, 2010 72.17 72.34 71.13 71.55 1,160,959 -1.18(-1.62%)
Feb 03, 2010 73.39 73.53 72.29 72.73 705,190 -1.45(-1.95%)
Feb 02, 2010 73.12 74.24 72.86 74.18 622,899 +1.23(+1.69%)
Feb 01, 2010 72.29 73.03 72.00 72.95 356,844 +0.92(+1.28%)
Jan 29, 2010 72.63 73.47 71.88 72.03 446,530 -0.48(-0.66%)
Jan 28, 2010 73.47 73.60 72.45 72.51 750,224 -0.67(-0.92%)
Jan 27, 2010 72.37 73.37 72.21 73.18 587,215 +0.82(+1.13%)
Jan 26, 2010 72.20 72.64 71.77 72.36 538,058 +0.19(+0.26%)
Jan 25, 2010 72.92 72.99 71.86 72.17 705,352 -0.27(-0.37%)
Jan 22, 2010 74.51 74.82 72.39 72.44 925,237 -1.98(-2.66%)
Jan 21, 2010 75.04 75.31 74.39 74.42 1,122,184 -0.46(-0.61%)
Jan 20, 2010 74.74 75.03 74.17 74.88 601,838 -0.27(-0.36%)
Jan 19, 2010 74.57 75.23 74.57 75.15 490,826 +0.53(+0.71%)
Jan 15, 2010 75.06 74.62 74.62 74.62 2,806,000 -0.42(-0.56%)
Jan 14, 2010 75.29 75.57 74.43 75.04 821,274 -0.10(-0.13%)
Jan 13, 2010 74.55 75.20 74.15 75.14 587,789 +0.64(+0.86%)
Jan 12, 2010 75.08 75.70 73.86 74.50 646,824 -0.79(-1.05%)
Jan 11, 2010 75.91 76.15 74.34 75.29 561,891 -0.23(-0.30%)
Jan 08, 2010 75.84 76.03 75.21 75.52 735,093 -0.40(-0.53%)
Jan 07, 2010 74.17 76.08 74.17 75.92 661,002 +1.44(+1.93%)
Jan 06, 2010 74.79 74.87 73.88 74.48 726,052 -0.30(-0.40%)
Jan 05, 2010 73.49 75.21 72.43 74.78 1,028,837 +1.40(+1.91%)
Jan 04, 2010 74.00 74.00 73.06 73.38 510,475 +0.14(+0.19%)
Dec 31, 2009 74.46 73.24 73.24 73.24 860,800 -1.00(-1.35%)
Dec 30, 2009 73.92 74.45 73.62 74.24 265,894 +0.11(+0.15%)
Dec 29, 2009 73.85 74.25 73.64 74.13 234,664 +0.40(+0.54%)
Dec 28, 2009 73.71 74.08 73.41 73.73 205,094 -0.03(-0.04%)
Dec 24, 2009 73.66 74.03 73.51 73.76 112,526 +0.22(+0.30%)
Dec 23, 2009 73.70 73.80 73.20 73.54 291,186 -0.02(-0.03%)
Dec 22, 2009 73.20 73.56 72.66 73.56 369,678 +0.19(+0.26%)
Dec 21, 2009 72.25 73.59 72.25 73.37 465,508 +1.03(+1.42%)
Dec 18, 2009 72.68 73.20 71.40 72.34 730,088 -0.05(-0.07%)
Dec 17, 2009 72.52 72.99 72.13 72.39 567,051 -0.84(-1.15%)
Dec 16, 2009 73.21 73.82 73.03 73.23 445,919 +0.06(+0.08%)
Dec 15, 2009 73.56 73.69 72.50 73.17 503,888 -0.66(-0.89%)
Dec 14, 2009 73.62 73.99 73.56 73.83 530,410 +0.45(+0.61%)
Dec 11, 2009 72.59 73.53 72.10 73.38 569,184 +1.39(+1.93%)
Dec 10, 2009 72.03 72.67 71.41 71.99 411,575 +0.68(+0.95%)
Dec 09, 2009 71.36 71.56 70.71 71.31 490,383 -0.37(-0.52%)
Dec 08, 2009 71.92 72.17 71.27 71.68 578,128 -0.46(-0.64%)
Dec 07, 2009 72.63 72.98 71.83 72.14 667,266 -0.46(-0.63%)
Dec 04, 2009 73.57 74.06 72.15 72.60 1,599,785 -0.81(-1.10%)
Dec 03, 2009 74.81 74.81 73.26 73.41 764,467 -1.65(-2.20%)
Dec 02, 2009 74.38 75.81 74.26 75.06 903,477 +0.95(+1.28%)
Dec 01, 2009 73.61 74.56 73.48 74.11 949,750 +1.39(+1.91%)
Nov 30, 2009 72.49 72.83 71.35 72.72 881,285 +0.40(+0.55%)
Nov 27, 2009 72.01 73.01 71.09 72.32 441,158 -1.24(-1.69%)
Nov 25, 2009 72.58 73.73 72.58 73.56 607,179 +0.96(+1.32%)
Nov 24, 2009 73.68 73.80 71.74 72.60 1,180,561 -0.65(-0.89%)
Nov 23, 2009 73.52 74.04 73.01 73.25 938,284 +0.79(+1.09%)
Nov 20, 2009 73.07 73.49 72.06 72.46 1,171,156 -0.96(-1.31%)
Nov 19, 2009 73.35 74.13 72.83 73.42 726,127 -0.45(-0.61%)
Nov 18, 2009 74.05 74.67 73.42 73.87 791,743 -0.17(-0.23%)
Nov 17, 2009 75.40 75.40 73.45 74.04 995,026 -1.50(-1.99%)
Nov 16, 2009 75.45 75.87 75.12 75.54 822,402 +1.06(+1.42%)
Nov 13, 2009 73.99 74.81 73.53 74.48 912,833 +0.20(+0.27%)
Nov 12, 2009 76.37 76.37 73.91 74.28 912,341 -1.88(-2.47%)
Nov 11, 2009 75.89 77.26 75.52 76.16 727,501 +0.30(+0.40%)
Nov 10, 2009 76.63 77.08 75.00 75.86 722,887 -0.74(-0.97%)
Nov 09, 2009 74.85 76.70 74.75 76.60 809,457 +2.13(+2.86%)
Nov 06, 2009 74.10 74.80 73.49 74.47 615,316 -0.08(-0.11%)
Nov 05, 2009 72.03 74.55 72.03 74.55 1,772,223 +2.96(+4.13%)
Nov 04, 2009 72.70 72.81 71.44 71.59 978,669 -0.79(-1.09%)
Nov 03, 2009 71.26 72.89 71.17 72.38 1,397,317 +0.56(+0.78%)
Nov 02, 2009 71.41 72.50 70.19 71.82 1,009,660 +0.78(+1.10%)
Oct 30, 2009 71.59 72.69 70.63 71.04 1,839,914 -0.58(-0.81%)
Oct 29, 2009 71.20 71.67 70.90 71.62 1,542,578 +0.89(+1.26%)
Oct 28, 2009 73.47 73.59 70.35 70.73 1,828,576 -2.62(-3.57%)
Oct 27, 2009 73.97 75.08 72.18 73.35 3,823,114 -5.14(-6.55%)
Oct 26, 2009 78.28 79.79 78.08 78.49 2,006,851 +0.17(+0.22%)
Oct 23, 2009 78.31 78.52 77.99 78.32 1,077,489 +0.17(+0.22%)
Oct 22, 2009 76.08 78.27 75.79 78.15 967,106 +2.38(+3.14%)
Oct 21, 2009 77.52 77.85 75.77 75.77 863,413 -1.75(-2.26%)
Oct 20, 2009 77.33 77.92 77.30 77.52 1,281,654 +0.53(+0.69%)
Oct 19, 2009 76.57 78.08 76.27 76.99 803,517 +0.85(+1.12%)
Oct 16, 2009 76.62 76.65 75.40 76.14 521,457 -0.94(-1.22%)
Oct 15, 2009 75.87 77.29 75.77 77.08 791,326 +0.79(+1.04%)
Oct 14, 2009 75.29 76.76 75.25 76.29 815,695 +1.59(+2.13%)
Oct 13, 2009 75.68 75.68 74.41 74.70 797,393 -0.53(-0.70%)
Oct 12, 2009 75.20 75.73 74.90 75.23 469,562 +0.47(+0.63%)
Oct 09, 2009 75.16 75.25 74.29 74.76 656,514 -0.28(-0.37%)
Oct 08, 2009 73.22 75.55 72.83 75.04 1,213,533 +2.41(+3.32%)
Oct 07, 2009 71.57 72.71 71.42 72.63 603,782 +0.93(+1.30%)
Oct 06, 2009 71.23 72.32 71.06 71.70 524,457 +0.89(+1.26%)
Oct 05, 2009 69.07 70.90 69.07 70.81 635,199 +1.65(+2.39%)
Oct 02, 2009 69.23 69.56 68.60 69.16 587,734 -0.48(-0.69%)
Oct 01, 2009 72.04 72.46 69.61 69.64 918,688 -2.79(-3.85%)
Sep 30, 2009 73.15 73.49 71.83 72.43 943,240 -0.77(-1.05%)
Sep 29, 2009 71.66 73.75 71.66 73.20 801,679 +1.60(+2.23%)
Sep 28, 2009 70.32 72.04 70.25 71.60 401,430 +1.33(+1.89%)
Sep 25, 2009 70.24 71.48 70.03 70.27 741,317 -0.46(-0.65%)
Sep 24, 2009 70.87 71.84 70.72 70.73 1,100,001 +0.00(+0.00%)
Sep 23, 2009 71.92 72.28 70.73 70.73 911,474 -1.04(-1.45%)
Sep 22, 2009 72.42 72.70 71.58 71.77 542,760 -0.42(-0.58%)
Sep 21, 2009 72.21 72.96 71.55 72.19 587,368 -0.46(-0.63%)
Sep 18, 2009 72.86 73.00 72.30 72.65 576,611 -0.05(-0.07%)
Sep 17, 2009 73.07 73.81 72.36 72.70 787,154 +0.71(+0.99%)
Sep 16, 2009 72.10 73.09 71.48 71.99 847,627 -0.10(-0.14%)
Sep 15, 2009 72.22 72.94 71.52 72.09 848,128 -0.21(-0.29%)
Sep 14, 2009 70.77 72.36 70.42 72.30 624,834 +0.96(+1.35%)
Sep 11, 2009 71.29 71.86 70.79 71.34 715,737 +0.28(+0.39%)
Sep 10, 2009 70.24 71.11 69.81 71.06 703,130 +0.82(+1.17%)
Sep 09, 2009 69.41 70.56 69.24 70.24 797,040 +0.76(+1.09%)
Sep 08, 2009 69.61 70.09 68.85 69.48 987,768 +0.19(+0.27%)
Sep 04, 2009 68.60 69.58 68.18 69.29 885,769 +0.47(+0.68%)
Sep 03, 2009 68.89 68.89 67.77 68.82 921,335 +0.09(+0.13%)
Sep 02, 2009 68.02 69.32 68.02 68.73 1,513,829 +0.48(+0.70%)
Sep 01, 2009 69.31 70.54 68.02 68.25 1,089,518 -1.31(-1.88%)
Aug 31, 2009 70.46 70.52 69.31 69.56 1,081,207 -1.46(-2.06%)
Aug 28, 2009 69.61 71.24 69.56 71.02 1,769,690 +1.88(+2.72%)
Aug 27, 2009 68.94 69.55 67.83 69.14 1,037,970 +0.19(+0.28%)
Aug 26, 2009 67.35 69.03 66.70 68.95 1,497,715 +2.00(+2.99%)
Aug 25, 2009 66.29 67.30 66.13 66.95 823,458 +0.92(+1.39%)
Aug 24, 2009 67.20 67.86 65.85 66.03 924,579 -1.02(-1.52%)
Aug 21, 2009 66.43 67.36 66.15 67.05 782,982 +0.47(+0.71%)
Aug 20, 2009 66.45 67.00 66.00 66.58 568,029 +0.57(+0.86%)
Aug 19, 2009 65.27 66.36 64.93 66.01 682,211 +0.55(+0.84%)
Aug 18, 2009 64.52 65.59 64.14 65.46 571,420 +1.51(+2.36%)
Aug 17, 2009 64.87 65.28 63.83 63.95 696,299 -1.68(-2.56%)
Aug 14, 2009 66.80 67.18 65.05 65.63 710,288 -1.41(-2.10%)
Aug 13, 2009 66.56 67.04 65.32 67.04 570,107 +0.43(+0.65%)
Aug 12, 2009 66.20 67.32 65.88 66.61 690,230 +0.10(+0.15%)
Aug 11, 2009 66.80 66.83 65.56 66.51 694,612 -0.59(-0.88%)
Aug 10, 2009 68.29 68.56 66.58 67.10 716,383 -1.75(-2.54%)
Aug 07, 2009 66.94 69.26 66.76 68.85 1,215,158 +2.42(+3.64%)
Aug 06, 2009 66.31 66.98 65.82 66.43 689,415 +0.11(+0.17%)
Aug 05, 2009 66.11 66.65 65.47 66.32 760,562 +0.20(+0.30%)
Aug 04, 2009 65.18 66.22 64.51 66.12 804,025 +0.94(+1.44%)
Aug 03, 2009 65.04 65.73 64.76 65.18 804,798 +0.49(+0.76%)
Jul 31, 2009 64.47 65.51 64.28 64.69 654,743 +0.04(+0.06%)
Jul 30, 2009 64.22 65.32 64.02 64.65 951,161 +0.94(+1.48%)
Jul 29, 2009 65.23 65.64 63.27 63.71 1,387,168 -2.02(-3.07%)
Jul 28, 2009 65.60 66.45 65.42 65.73 969,372 +0.16(+0.24%)
Jul 27, 2009 64.89 66.08 64.62 65.57 1,179,848 +0.29(+0.44%)
Jul 24, 2009 64.00 65.28 63.92 65.28 868 +0.55(+0.85%)
Jul 23, 2009 62.20 65.44 61.59 64.73 1,306,581 +2.81(+4.54%)
Jul 22, 2009 62.85 65.63 61.54 61.92 3,285,470 +1.33(+2.20%)
Jul 21, 2009 61.78 61.87 59.55 60.59 1,109,374 -0.59(-0.96%)
Jul 20, 2009 60.33 61.51 59.70 61.18 904,012 +1.19(+1.98%)
Jul 17, 2009 60.25 60.55 59.50 59.99 717,196 -0.49(-0.81%)
Jul 16, 2009 59.44 60.74 58.80 60.48 928,544 +0.57(+0.95%)
Jul 15, 2009 57.59 59.97 57.41 59.91 1,369,073 +3.07(+5.40%)
Jul 14, 2009 56.03 57.02 55.85 56.84 670,664 +0.49(+0.87%)
Jul 13, 2009 55.45 56.50 55.28 56.35 740,451 +1.67(+3.05%)
Jul 10, 2009 53.96 55.40 53.91 54.68 838,979 +0.49(+0.90%)
Jul 09, 2009 55.31 55.31 54.02 54.19 902,402 -0.78(-1.42%)
Jul 08, 2009 54.35 55.22 53.82 54.97 1,000,805 +1.20(+2.23%)
Jul 07, 2009 54.64 54.88 53.69 53.77 1,054,238 -1.16(-2.11%)
Jul 06, 2009 54.01 55.06 53.62 54.93 769,511 +1.40(+2.62%)
Jul 02, 2009 55.32 55.84 53.53 53.53 901,905 -2.31(-4.14%)
Jul 01, 2009 55.66 56.84 55.58 55.84 995,898 +0.49(+0.89%)
Jun 30, 2009 55.47 56.46 55.22 55.35 694,394 -0.23(-0.41%)
Jun 29, 2009 55.71 55.98 54.40 55.58 1,187,101 -0.05(-0.09%)
Jun 26, 2009 56.09 56.21 55.50 55.63 1,733,774 -0.52(-0.93%)
Jun 25, 2009 56.29 56.40 55.79 56.15 1,455,324 +0.17(+0.30%)
Jun 24, 2009 56.11 56.83 55.78 55.98 1,057,110 +0.20(+0.36%)
Jun 23, 2009 57.59 57.59 55.45 55.78 1,342,179 -1.67(-2.91%)
Jun 22, 2009 58.64 58.73 57.32 57.45 1,208,744 -1.80(-3.04%)
Jun 19, 2009 57.44 59.41 57.00 59.25 2,993,709 +2.55(+4.50%)
Jun 18, 2009 56.11 57.63 55.70 56.70 1,219,892 +0.54(+0.96%)
Jun 17, 2009 56.28 57.06 55.11 56.16 2,214,683 -0.24(-0.43%)
Jun 16, 2009 57.68 58.26 56.35 56.40 1,589,153 -0.83(-1.45%)
Jun 15, 2009 58.13 58.13 57.00 57.23 1,166,925 -1.17(-2.00%)
Jun 12, 2009 59.19 59.33 58.15 58.40 1,223,938 -0.91(-1.53%)
Jun 11, 2009 59.29 59.97 59.04 59.31 1,538,563 +0.02(+0.03%)
Jun 10, 2009 59.87 60.05 58.46 59.29 1,048,687 -0.28(-0.47%)
Jun 09, 2009 58.41 59.91 58.20 59.57 1,135,536 +1.46(+2.51%)
Jun 08, 2009 58.19 58.50 57.56 58.11 1,101,964 -0.65(-1.11%)
Jun 05, 2009 59.19 60.49 58.25 58.76 1,245,899 -0.88(-1.48%)
Jun 04, 2009 59.61 59.64 58.48 59.64 1,129,543 -0.21(-0.35%)
Jun 03, 2009 59.37 59.90 58.69 59.85 1,335,364 +0.27(+0.45%)
Jun 02, 2009 59.48 60.00 59.01 59.58 1,741,182 -0.03(-0.05%)
Jun 01, 2009 57.51 60.00 57.51 59.61 1,043,386 +2.79(+4.91%)
May 29, 2009 55.73 57.41 55.42 56.82 2,302,161 +1.23(+2.21%)
May 28, 2009 56.51 56.84 54.60 55.59 1,317,302 -0.65(-1.16%)
May 27, 2009 57.42 58.11 55.96 56.24 1,025,764 -1.28(-2.23%)
May 26, 2009 54.22 57.76 53.99 57.52 1,133,023 +2.89(+5.29%)
May 22, 2009 55.03 55.32 53.27 54.63 875,105 +0.10(+0.18%)
May 21, 2009 54.44 55.55 54.04 54.53 1,088,673 -0.59(-1.07%)
May 20, 2009 56.04 56.85 54.86 55.12 1,132,158 -0.63(-1.13%)
May 19, 2009 55.96 56.29 55.07 55.75 1,366,356 -0.20(-0.36%)
May 18, 2009 54.77 55.95 54.77 55.95 1,111,927 +1.56(+2.87%)
May 15, 2009 54.35 55.73 54.05 54.39 950,842 +0.02(+0.04%)
May 14, 2009 53.57 55.71 53.57 54.37 1,058,847 +0.33(+0.61%)
May 13, 2009 54.72 54.72 53.51 54.04 1,493,307 -1.31(-2.37%)
May 12, 2009 56.38 56.99 53.80 55.35 1,615,065 -0.87(-1.55%)
May 11, 2009 57.56 57.56 56.00 56.22 1,337,089 -1.85(-3.19%)
May 08, 2009 59.12 59.12 57.30 58.07 1,557,982 -0.68(-1.16%)
May 07, 2009 60.00 60.42 58.46 58.75 1,679,555 -0.58(-0.98%)
May 06, 2009 59.89 60.20 58.26 59.33 2,035,291 -0.06(-0.10%)
May 05, 2009 59.99 60.86 59.28 59.39 1,399,299 -0.59(-0.98%)
May 04, 2009 60.03 60.17 59.19 59.98 1,303,562 +0.93(+1.57%)
May 01, 2009 59.40 60.34 58.85 59.05 1,805,024 -0.22(-0.37%)
Apr 30, 2009 58.99 61.57 58.14 59.27 2,466,855 +1.15(+1.98%)
Apr 29, 2009 60.57 61.81 57.25 58.12 6,803,488 -9.16(-13.61%)
Apr 28, 2009 65.98 68.29 65.11 67.28 1,188,299 +1.18(+1.79%)
Apr 27, 2009 67.88 67.88 65.63 66.10 1,770,050 -2.82(-4.09%)
Apr 24, 2009 68.02 69.72 67.50 68.92 954,793 +1.48(+2.19%)
Apr 23, 2009 68.16 69.00 66.41 67.44 1,082,414 -0.72(-1.06%)
Apr 22, 2009 66.00 69.46 65.78 68.16 1,142,334 +1.76(+2.65%)
Apr 21, 2009 64.14 66.80 63.03 66.40 1,232,119 +2.56(+4.01%)
Apr 20, 2009 64.93 64.97 63.18 63.84 893,954 -2.51(-3.78%)
Apr 17, 2009 65.16 66.77 64.86 66.35 776,777 +1.00(+1.53%)
Apr 16, 2009 63.67 65.89 63.59 65.35 849,699 +1.56(+2.45%)
Apr 15, 2009 63.85 64.60 62.90 63.79 711,324 -0.52(-0.81%)
Apr 14, 2009 65.09 65.89 63.87 64.31 658,893 -1.61(-2.44%)
Apr 13, 2009 65.67 66.27 65.15 65.92 759,790 -0.14(-0.21%)
Apr 09, 2009 64.12 66.06 63.64 66.06 783,827 +3.27(+5.21%)
Apr 08, 2009 62.09 62.87 61.30 62.79 828,143 +1.32(+2.15%)
Apr 07, 2009 62.40 62.71 60.33 61.47 1,114,449 -1.79(-2.83%)
Apr 06, 2009 63.89 64.18 61.96 63.26 1,373,817 -1.11(-1.72%)
Apr 03, 2009 61.55 64.37 61.28 64.37 1,545,999 +2.98(+4.85%)
Apr 02, 2009 59.52 62.06 58.99 61.39 1,761,278 +2.79(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.