December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 72.00 72.68 71.04 71.18 1,251,863 -1.06(-1.47%)
Jun 29, 2010 74.00 74.04 71.70 72.24 1,549,816 -3.09(-4.10%)
Jun 25, 2010 75.33 75.43 74.07 75.33 1,465,279 +0.61(+0.82%)
Jun 24, 2010 75.75 75.78 74.27 74.72 1,161,593 -1.31(-1.72%)
Jun 23, 2010 76.32 76.59 75.17 76.03 1,097,296 -0.34(-0.45%)
Jun 22, 2010 78.94 79.57 76.26 76.37 865,032 -2.20(-2.80%)
Jun 21, 2010 80.06 80.17 78.13 78.57 967,235 -0.59(-0.75%)
Jun 18, 2010 79.16 79.71 78.39 79.16 970,988 +0.56(+0.71%)
Jun 17, 2010 79.44 79.58 78.00 78.60 1,405,603 -0.65(-0.82%)
Jun 16, 2010 79.73 80.00 78.61 79.25 1,098,310 -0.78(-0.97%)
Jun 15, 2010 78.47 80.15 78.06 80.03 810,814 +1.94(+2.48%)
Jun 14, 2010 78.28 79.07 77.82 78.09 714,771 +0.32(+0.41%)
Jun 11, 2010 76.98 78.29 76.89 77.77 970,803 +0.24(+0.31%)
Jun 10, 2010 76.17 77.63 75.78 77.53 686,376 +2.87(+3.84%)
Jun 09, 2010 74.33 75.88 74.33 74.66 1,059,273 +0.76(+1.03%)
Jun 08, 2010 73.27 73.99 72.15 73.90 1,012,998 +0.64(+0.87%)
Jun 07, 2010 74.69 74.94 73.20 73.26 992,291 -1.17(-1.57%)
Jun 04, 2010 74.43 76.58 74.05 74.43 946,638 -3.68(-4.71%)
Jun 03, 2010 78.01 78.59 77.46 78.11 710,080 +0.11(+0.14%)
Jun 02, 2010 76.01 78.00 75.30 78.00 1,106,273 +2.17(+2.86%)
Jun 01, 2010 76.78 77.83 75.77 75.83 817,529 -1.52(-1.97%)
May 28, 2010 77.35 78.48 76.84 77.35 975,031 -0.48(-0.62%)
May 27, 2010 77.45 77.87 76.79 77.83 1,889,873 +1.74(+2.29%)
May 26, 2010 77.71 77.98 75.94 76.09 1,682,065 -0.95(-1.23%)
May 25, 2010 75.92 77.24 74.92 77.04 2,133,020 -0.31(-0.40%)
May 24, 2010 77.92 78.44 77.24 77.35 549,297 -0.54(-0.69%)
May 21, 2010 75.63 78.83 75.02 77.89 1,025,467 +1.00(+1.30%)
May 20, 2010 76.68 78.53 76.27 76.89 100 -3.08(-3.85%)
May 19, 2010 80.27 80.83 78.81 79.97 1,116,260 -0.78(-0.97%)
May 18, 2010 82.36 83.07 80.73 80.75 23,600 -0.75(-0.92%)
May 17, 2010 81.93 81.98 79.74 81.50 822,879 -0.32(-0.39%)
May 14, 2010 81.82 83.16 81.18 81.82 933,701 -1.52(-1.82%)
May 13, 2010 84.74 84.88 83.15 83.34 756,392 -1.17(-1.38%)
May 12, 2010 83.43 84.88 83.29 84.51 791,898 +1.15(+1.38%)
May 11, 2010 84.26 84.70 83.22 83.36 998,348 +0.25(+0.30%)
May 10, 2010 82.38 83.11 82.06 83.11 1,056,768 +4.22(+5.35%)
May 07, 2010 80.05 81.08 77.90 78.89 1,349,881 -1.59(-1.98%)
May 06, 2010 83.02 83.50 75.58 80.48 1,373,207 -2.53(-3.05%)
May 05, 2010 83.34 84.32 82.94 83.01 1,255,062 -0.99(-1.18%)
May 04, 2010 84.89 85.37 83.76 84.00 924,874 -2.08(-2.42%)
May 03, 2010 86.61 87.66 85.87 86.08 1,127,647 -0.34(-0.39%)
Apr 30, 2010 88.81 89.23 86.41 86.42 1,442,123 -0.70(-0.80%)
Apr 29, 2010 86.32 87.26 85.80 87.12 499,770 +1.46(+1.70%)
Apr 28, 2010 85.80 86.89 85.08 85.66 660,924 +0.17(+0.20%)
Apr 27, 2010 86.90 86.98 85.28 85.49 1,030,741 -1.77(-2.03%)
Apr 26, 2010 86.52 87.77 86.31 87.26 735,478 +0.60(+0.69%)
Apr 23, 2010 86.59 86.98 85.94 86.66 1,015,308 -0.18(-0.21%)
Apr 22, 2010 83.96 86.95 83.71 86.84 1,337,085 +2.52(+2.99%)
Apr 21, 2010 83.67 84.44 83.47 84.32 3,838 +0.76(+0.91%)
Apr 20, 2010 82.82 83.59 82.65 83.56 479,131 +0.94(+1.14%)
Apr 19, 2010 82.30 83.16 81.90 82.62 697,353 +0.10(+0.12%)
Apr 16, 2010 83.31 84.06 82.31 82.52 651,840 -1.18(-1.41%)
Apr 15, 2010 83.43 83.89 83.02 83.70 508,602 +0.00(+0.00%)
Apr 14, 2010 84.48 84.50 82.88 83.70 1,302,604 -0.55(-0.65%)
Apr 13, 2010 83.79 84.44 83.05 84.25 538,648 +0.34(+0.41%)
Apr 12, 2010 84.07 84.30 83.56 83.91 686,063 +0.25(+0.30%)
Apr 09, 2010 83.57 83.73 82.04 83.66 1,110,188 +1.58(+1.92%)
Apr 08, 2010 82.06 82.21 81.39 82.08 595,443 -0.05(-0.06%)
Apr 07, 2010 82.35 82.87 81.94 82.13 745,046 -0.38(-0.46%)
Apr 06, 2010 81.77 82.82 81.64 82.51 600,289 +0.04(+0.05%)
Apr 05, 2010 81.20 82.53 81.09 82.47 665,766 +1.45(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.