December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 83.00 83.66 82.50 82.88 1,335,656 -0.45(-0.54%)
Nov 29, 2010 83.96 85.11 81.85 83.33 1,090,406 -0.49(-0.58%)
Nov 26, 2010 83.87 84.25 83.56 83.82 231,009 -0.63(-0.75%)
Nov 24, 2010 83.95 84.45 84.45 84.45 584,757 +1.50(+1.81%)
Nov 23, 2010 82.62 83.24 82.07 82.95 771,311 -0.45(-0.54%)
Nov 22, 2010 82.29 83.65 81.94 83.40 764,726 +0.85(+1.03%)
Nov 19, 2010 81.72 82.57 80.81 82.55 765,923 +1.04(+1.28%)
Nov 18, 2010 81.75 82.22 81.42 81.51 678,778 +0.81(+1.00%)
Nov 17, 2010 78.99 80.97 78.98 80.70 834,557 +1.94(+2.46%)
Nov 16, 2010 79.28 80.14 78.21 78.76 996,392 -1.00(-1.25%)
Nov 15, 2010 79.79 81.08 79.50 79.76 927,447 +0.40(+0.50%)
Nov 12, 2010 80.47 81.00 79.20 79.36 904,586 -1.50(-1.86%)
Nov 11, 2010 79.96 81.05 79.76 80.86 1,255,012 +0.43(+0.53%)
Nov 10, 2010 82.02 82.08 79.87 80.43 2,199,939 -2.60(-3.13%)
Nov 09, 2010 84.53 84.53 82.73 83.03 881,741 -1.51(-1.79%)
Nov 08, 2010 84.75 84.77 83.76 84.54 748,433 -0.43(-0.51%)
Nov 05, 2010 83.69 85.52 83.69 84.97 691,780 +1.44(+1.72%)
Nov 04, 2010 84.21 84.35 83.27 83.53 1,073,965 +0.42(+0.51%)
Nov 03, 2010 83.62 83.64 81.92 83.11 848,607 -0.22(-0.26%)
Nov 02, 2010 84.02 84.52 83.32 83.33 610,918 +0.06(+0.07%)
Nov 01, 2010 83.75 84.34 82.64 83.27 530,995 +0.03(+0.04%)
Oct 29, 2010 83.76 84.31 83.05 83.24 1,066,548 -0.60(-0.72%)
Oct 28, 2010 83.49 83.91 82.41 83.84 1,297,936 +0.93(+1.12%)
Oct 27, 2010 84.85 84.86 81.59 82.91 1,768,507 -2.34(-2.74%)
Oct 25, 2010 86.58 86.58 85.15 85.25 824,972 -0.75(-0.87%)
Oct 22, 2010 85.48 86.36 85.12 86.00 923,960 +0.81(+0.95%)
Oct 21, 2010 84.68 89.30 83.56 85.19 2,282,515 -2.27(-2.60%)
Oct 20, 2010 86.22 87.69 85.87 87.46 1,782,032 +1.85(+2.16%)
Oct 19, 2010 85.46 86.45 85.00 85.61 860,104 -0.96(-1.11%)
Oct 18, 2010 86.12 86.76 85.58 86.57 672,870 +0.60(+0.70%)
Oct 15, 2010 86.77 86.77 85.40 85.97 705,608 +0.03(+0.03%)
Oct 14, 2010 84.62 86.11 84.62 85.94 886,910 +1.30(+1.54%)
Oct 13, 2010 85.50 85.66 84.54 84.64 765,453 -0.23(-0.27%)
Oct 12, 2010 85.04 85.16 83.83 84.87 832,665 -0.37(-0.43%)
Oct 11, 2010 84.07 85.64 84.07 85.24 805,670 +0.91(+1.08%)
Oct 08, 2010 84.33 84.73 82.10 84.33 712,150 +1.86(+2.26%)
Oct 07, 2010 82.79 82.91 81.97 82.47 623,477 +0.16(+0.19%)
Oct 06, 2010 82.52 82.76 81.75 82.31 601,227 -0.29(-0.35%)
Oct 05, 2010 81.59 82.89 81.03 82.60 910,811 +1.79(+2.22%)
Oct 04, 2010 80.82 81.56 80.42 80.81 876,583 -0.01(-0.01%)
Oct 01, 2010 80.82 81.85 80.37 80.82 763,261 -0.20(-0.25%)
Sep 30, 2010 81.02 81.91 80.33 81.02 4,200 +0.17(+0.21%)
Sep 29, 2010 80.32 81.33 80.05 80.85 672,612 +0.13(+0.16%)
Sep 28, 2010 79.68 80.88 78.52 80.72 616,929 +1.05(+1.32%)
Sep 27, 2010 79.24 79.98 78.77 79.67 735,580 +0.65(+0.82%)
Sep 24, 2010 78.33 79.02 78.29 79.02 796,128 +1.71(+2.21%)
Sep 23, 2010 77.34 77.94 77.02 77.31 570,862 -0.63(-0.81%)
Sep 22, 2010 78.71 79.03 77.53 77.94 768,901 -0.50(-0.64%)
Sep 21, 2010 79.01 79.07 78.07 78.44 846,347 -0.48(-0.61%)
Sep 20, 2010 77.85 79.00 77.79 78.92 601,906 +1.44(+1.86%)
Sep 17, 2010 77.48 78.20 77.19 77.48 803,400 -0.56(-0.72%)
Sep 15, 2010 76.89 78.15 76.76 78.04 637,572 +0.85(+1.10%)
Sep 14, 2010 76.11 77.46 76.00 77.19 650,195 +0.98(+1.29%)
Sep 13, 2010 76.07 76.64 75.78 76.21 569,073 +0.70(+0.93%)
Sep 10, 2010 75.45 75.81 74.92 75.51 503,521 +0.44(+0.59%)
Sep 09, 2010 75.97 76.34 74.83 75.07 449,222 -0.02(-0.03%)
Sep 08, 2010 74.68 75.83 74.41 75.09 896,831 +0.26(+0.35%)
Sep 07, 2010 75.35 75.64 74.77 74.83 763,945 -0.75(-0.99%)
Sep 03, 2010 75.26 75.66 74.47 75.58 987,697 +1.31(+1.76%)
Sep 02, 2010 73.26 74.53 73.26 74.27 187 +1.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.