December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 86.89 87.04 86.00 86.18 437,885 -0.68(-0.78%)
Dec 30, 2010 86.84 87.15 86.66 86.86 360,655 -0.26(-0.30%)
Dec 29, 2010 87.05 87.61 86.92 87.12 463,043 +0.27(+0.31%)
Dec 28, 2010 86.95 87.09 86.30 86.85 581,108 +0.25(+0.29%)
Dec 27, 2010 86.81 87.01 86.09 86.60 1,119,599 -0.29(-0.33%)
Dec 23, 2010 86.95 87.42 86.44 86.89 983,411 +0.04(+0.05%)
Dec 22, 2010 88.65 88.65 86.28 86.85 2,729,765 -1.94(-2.18%)
Dec 21, 2010 89.46 89.74 88.71 88.79 1,131,672 -0.53(-0.59%)
Dec 20, 2010 89.49 89.50 88.33 89.32 724,310 +0.11(+0.12%)
Dec 17, 2010 88.34 89.50 88.20 89.21 1,210,132 +1.05(+1.19%)
Dec 16, 2010 87.98 88.38 87.43 88.16 760,075 +0.56(+0.64%)
Dec 15, 2010 87.38 88.47 87.19 87.60 996,020 +0.00(+0.00%)
Dec 14, 2010 87.11 88.05 86.97 87.60 874,102 +0.14(+0.16%)
Dec 13, 2010 86.58 88.00 86.45 87.46 1,180,606 +1.42(+1.65%)
Dec 10, 2010 85.45 86.17 85.29 86.04 819,527 +0.45(+0.53%)
Dec 09, 2010 85.90 85.91 85.26 85.59 665,838 +0.21(+0.25%)
Dec 08, 2010 85.20 85.38 84.27 85.38 706,278 -0.26(-0.30%)
Dec 07, 2010 86.19 86.91 85.60 85.64 1,293,705 +0.12(+0.14%)
Dec 06, 2010 84.81 85.80 84.28 85.52 776,282 +0.56(+0.66%)
Dec 03, 2010 85.10 85.36 83.76 84.96 948,712 -0.43(-0.50%)
Dec 02, 2010 84.45 85.84 84.02 85.39 1,303,504 +1.40(+1.67%)
Dec 01, 2010 84.13 84.78 83.88 83.99 1,427,170 +1.11(+1.34%)
Nov 30, 2010 83.00 83.66 82.50 82.88 1,335,656 -0.45(-0.54%)
Nov 29, 2010 83.96 85.11 81.85 83.33 1,090,406 -0.49(-0.58%)
Nov 26, 2010 83.87 84.25 83.56 83.82 231,009 -0.63(-0.75%)
Nov 24, 2010 83.95 84.45 84.45 84.45 584,757 +1.50(+1.81%)
Nov 23, 2010 82.62 83.24 82.07 82.95 771,311 -0.45(-0.54%)
Nov 22, 2010 82.29 83.65 81.94 83.40 764,726 +0.85(+1.03%)
Nov 19, 2010 81.72 82.57 80.81 82.55 765,923 +1.04(+1.28%)
Nov 18, 2010 81.75 82.22 81.42 81.51 678,778 +0.81(+1.00%)
Nov 17, 2010 78.99 80.97 78.98 80.70 834,557 +1.94(+2.46%)
Nov 16, 2010 79.28 80.14 78.21 78.76 996,392 -1.00(-1.25%)
Nov 15, 2010 79.79 81.08 79.50 79.76 927,447 +0.40(+0.50%)
Nov 12, 2010 80.47 81.00 79.20 79.36 904,586 -1.50(-1.86%)
Nov 11, 2010 79.96 81.05 79.76 80.86 1,255,012 +0.43(+0.53%)
Nov 10, 2010 82.02 82.08 79.87 80.43 2,199,939 -2.60(-3.13%)
Nov 09, 2010 84.53 84.53 82.73 83.03 881,741 -1.51(-1.79%)
Nov 08, 2010 84.75 84.77 83.76 84.54 748,433 -0.43(-0.51%)
Nov 05, 2010 83.69 85.52 83.69 84.97 691,780 +1.44(+1.72%)
Nov 04, 2010 84.21 84.35 83.27 83.53 1,073,965 +0.42(+0.51%)
Nov 03, 2010 83.62 83.64 81.92 83.11 848,607 -0.22(-0.26%)
Nov 02, 2010 84.02 84.52 83.32 83.33 610,918 +0.06(+0.07%)
Nov 01, 2010 83.75 84.34 82.64 83.27 530,995 +0.03(+0.04%)
Oct 29, 2010 83.76 84.31 83.05 83.24 1,066,548 -0.60(-0.72%)
Oct 28, 2010 83.49 83.91 82.41 83.84 1,297,936 +0.93(+1.12%)
Oct 27, 2010 84.85 84.86 81.59 82.91 1,768,507 -2.34(-2.74%)
Oct 25, 2010 86.58 86.58 85.15 85.25 824,972 -0.75(-0.87%)
Oct 22, 2010 85.48 86.36 85.12 86.00 923,960 +0.81(+0.95%)
Oct 21, 2010 84.68 89.30 83.56 85.19 2,282,515 -2.27(-2.60%)
Oct 20, 2010 86.22 87.69 85.87 87.46 1,782,032 +1.85(+2.16%)
Oct 19, 2010 85.46 86.45 85.00 85.61 860,104 -0.96(-1.11%)
Oct 18, 2010 86.12 86.76 85.58 86.57 672,870 +0.60(+0.70%)
Oct 15, 2010 86.77 86.77 85.40 85.97 705,608 +0.03(+0.03%)
Oct 14, 2010 84.62 86.11 84.62 85.94 886,910 +1.30(+1.54%)
Oct 13, 2010 85.50 85.66 84.54 84.64 765,453 -0.23(-0.27%)
Oct 12, 2010 85.04 85.16 83.83 84.87 832,665 -0.37(-0.43%)
Oct 11, 2010 84.07 85.64 84.07 85.24 805,670 +0.91(+1.08%)
Oct 08, 2010 84.33 84.73 82.10 84.33 712,150 +1.86(+2.26%)
Oct 07, 2010 82.79 82.91 81.97 82.47 623,477 +0.16(+0.19%)
Oct 06, 2010 82.52 82.76 81.75 82.31 601,227 -0.29(-0.35%)
Oct 05, 2010 81.59 82.89 81.03 82.60 910,811 +1.79(+2.22%)
Oct 04, 2010 80.82 81.56 80.42 80.81 876,583 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.