December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 97.70 98.38 97.22 97.56 565,450 +0.05(+0.05%)
May 23, 2011 96.60 98.04 96.39 97.51 901,714 +0.07(+0.07%)
May 20, 2011 101.34 101.60 96.77 97.44 1,792,997 -4.75(-4.65%)
May 19, 2011 101.62 102.33 101.05 102.19 503,491 +0.59(+0.58%)
May 18, 2011 100.64 101.64 99.88 101.60 375,540 +1.37(+1.37%)
May 17, 2011 100.46 101.10 99.37 100.23 567,195 -0.43(-0.43%)
May 16, 2011 100.85 101.46 100.55 100.66 478,760 -0.36(-0.36%)
May 13, 2011 102.28 102.56 100.75 101.02 538,644 -1.33(-1.30%)
May 12, 2011 100.04 102.50 99.42 102.35 938,621 +2.46(+2.46%)
May 11, 2011 100.66 100.77 99.30 99.89 593,933 -0.61(-0.61%)
May 10, 2011 99.90 100.86 99.79 100.50 535,577 +0.60(+0.60%)
May 09, 2011 100.00 100.66 99.69 99.90 644,706 +0.17(+0.17%)
May 06, 2011 100.94 101.45 99.55 99.73 1,010,344 -0.81(-0.81%)
May 05, 2011 98.58 100.98 97.94 100.54 1,444,260 +1.62(+1.64%)
May 04, 2011 98.79 99.60 97.71 98.92 1,030,896 -0.03(-0.03%)
May 03, 2011 99.74 100.96 98.27 98.95 1,273,097 -1.07(-1.07%)
May 02, 2011 99.84 100.06 99.81 100.02 1,199,565 -0.54(-0.54%)
Apr 29, 2011 103.98 104.24 100.21 100.56 2,631,461 -8.10(-7.45%)
Apr 28, 2011 107.58 108.87 106.56 108.66 1,461,136 +1.15(+1.07%)
Apr 27, 2011 105.02 107.75 105.00 107.51 1,126,817 +2.50(+2.38%)
Apr 26, 2011 103.42 105.07 103.42 105.01 939,394 +1.10(+1.06%)
Apr 25, 2011 105.67 105.68 103.71 103.91 1,128,385 +0.41(+0.40%)
Apr 21, 2011 103.65 103.96 102.68 103.50 677,562 -0.07(-0.07%)
Apr 20, 2011 101.96 105.10 101.91 103.57 1,318,191 +2.83(+2.81%)
Apr 19, 2011 99.49 100.91 99.25 100.74 900,246 +1.60(+1.61%)
Apr 18, 2011 99.87 99.87 98.46 99.14 1,005,141 -1.81(-1.79%)
Apr 15, 2011 100.28 101.66 100.22 100.95 1,017,255 +0.70(+0.70%)
Apr 14, 2011 99.64 101.22 99.36 100.25 1,066,532 +0.22(+0.22%)
Apr 13, 2011 99.45 100.22 99.07 100.03 758,919 +0.68(+0.68%)
Apr 12, 2011 98.61 99.99 98.43 99.35 1,123,501 +0.06(+0.06%)
Apr 11, 2011 97.45 99.89 97.44 99.29 892,710 +2.02(+2.08%)
Apr 08, 2011 99.00 99.03 96.66 97.27 579,368 -1.19(-1.21%)
Apr 07, 2011 98.55 99.00 97.49 98.46 559,479 +0.19(+0.19%)
Apr 06, 2011 99.37 99.50 97.96 98.27 607,003 -0.79(-0.80%)
Apr 05, 2011 98.89 99.71 98.06 99.06 653,473 +0.43(+0.44%)
Apr 04, 2011 99.25 99.50 98.35 98.63 630,181 -0.27(-0.27%)
Apr 01, 2011 97.88 99.98 97.76 98.90 1,153,828 +0.37(+0.38%)
Mar 31, 2011 98.74 98.84 97.19 98.53 1,208,904 -0.64(-0.65%)
Mar 30, 2011 99.17 99.17 99.17 99.17 1,254,346 +2.79(+2.89%)
Mar 29, 2011 94.67 96.73 94.45 96.38 751,567 +1.65(+1.74%)
Mar 28, 2011 95.46 96.44 94.65 94.73 698,966 -0.69(-0.72%)
Mar 25, 2011 95.06 95.99 94.57 95.42 683,830 +0.26(+0.27%)
Mar 24, 2011 94.87 95.58 93.86 95.16 669,557 +0.83(+0.88%)
Mar 23, 2011 93.60 94.49 92.38 94.33 785,130 +0.53(+0.57%)
Mar 22, 2011 93.86 94.32 93.48 93.80 525,276 -0.13(-0.14%)
Mar 21, 2011 93.56 94.00 93.44 93.93 752,077 +0.93(+1.00%)
Mar 18, 2011 95.46 95.48 92.20 93.00 1,474,147 -1.56(-1.65%)
Mar 17, 2011 95.51 95.89 94.22 94.56 697,383 +0.03(+0.04%)
Mar 16, 2011 95.76 96.73 94.15 94.53 928,486 -1.39(-1.45%)
Mar 15, 2011 94.98 96.66 94.84 95.92 1,011,432 -0.64(-0.66%)
Mar 14, 2011 97.72 97.98 96.12 96.56 832,765 -1.61(-1.64%)
Mar 11, 2011 96.27 98.50 95.90 98.17 776,698 +1.24(+1.28%)
Mar 10, 2011 96.68 98.82 96.15 96.93 1,149,331 -0.72(-0.74%)
Mar 09, 2011 96.35 98.08 95.85 97.65 1,204,500 +0.96(+0.99%)
Mar 08, 2011 96.52 97.49 96.15 96.69 1,224,365 -0.06(-0.06%)
Mar 07, 2011 95.59 97.05 95.09 96.75 1,564,646 +1.06(+1.11%)
Mar 04, 2011 95.96 96.47 95.07 95.69 1,110,299 +0.02(+0.02%)
Mar 03, 2011 94.75 96.03 94.42 95.67 655,948 +1.63(+1.73%)
Mar 02, 2011 94.22 94.81 93.37 94.04 818,903 -0.16(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.