December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8897 CHF +0.0014 (+0.16%)
Streaming Realtime Price Updated: 3:27 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.8406 0.8418 0.8401 0.8417 0 +0.01(+0.84%)
Jun 29, 2011 0.8347 0.8347 0.8343 0.8347 0 +0.00(+0.25%)
Jun 28, 2011 0.8326 0.8326 0.8326 0.8326 0 -0.00(-0.31%)
Jun 27, 2011 0.8354 0.8357 0.8342 0.8351 0 +0.00(+0.14%)
Jun 24, 2011 0.8339 0.8339 0.8339 0 -0.00(-0.49%)
Jun 23, 2011 0.8385 0.8386 0.8380 0.8380 0 -0.00(-0.20%)
Jun 22, 2011 0.8399 0.8401 0.8394 0.8397 0 -0.00(-0.17%)
Jun 21, 2011 0.8409 0.8419 0.8405 0.8412 0 -0.00(-0.55%)
Jun 20, 2011 0.8459 0.8461 0.8454 0.8458 0 -0.00(-0.42%)
Jun 17, 2011 0.8495 0.8495 0.8495 0 +0.00(+0.21%)
Jun 16, 2011 0.8478 0.8479 0.8472 0.8477 0 -0.01(-0.71%)
Jun 15, 2011 0.8535 0.8541 0.8533 0.8538 0 +0.01(+1.02%)
Jun 14, 2011 0.8455 0.8457 0.8449 0.8451 0 +0.01(+0.98%)
Jun 13, 2011 0.8371 0.8374 0.8367 0.8369 0 -0.01(-0.78%)
Jun 10, 2011 0.8436 0.8436 0.8436 0 +0.00(+0.27%)
Jun 09, 2011 0.8414 0.8414 0.8407 0.8413 0 +0.00(+0.59%)
Jun 08, 2011 0.8361 0.8369 0.8360 0.8364 0 -0.00(-0.01%)
Jun 07, 2011 0.8366 0.8369 0.8364 0.8365 0 +0.00(+0.16%)
Jun 06, 2011 0.8347 0.8351 0.8345 0.8351 0 +0.00(+0.19%)
Jun 03, 2011 0.8336 0.8336 0.8336 0 -0.05(-5.25%)
May 24, 2011 0.8796 0.8799 0.8791 0.8798 0 -0.00(-0.45%)
May 23, 2011 0.8837 0.8841 0.8835 0.8838 0 +0.01(+0.76%)
May 20, 2011 0.8771 0.8771 0.8771 0 -0.00(-0.43%)
May 19, 2011 0.8810 0.8813 0.8806 0.8809 0 -0.00(-0.02%)
May 18, 2011 0.8810 0.8813 0.8810 0.8810 0 +0.00(+0.10%)
May 17, 2011 0.8803 0.8804 0.8800 0.8801 0 -0.00(-0.45%)
May 16, 2011 0.8842 0.8844 0.8841 0.8841 0 -0.01(-0.95%)
May 13, 2011 0.8926 0.8926 0.8926 0 +0.01(+0.96%)
May 12, 2011 0.8843 0.8843 0.8840 0.8841 0 -0.00(-0.28%)
May 11, 2011 0.8875 0.8877 0.8861 0.8867 0 +0.01(+0.77%)
May 10, 2011 0.8800 0.8801 0.8790 0.8799 0 +0.01(+0.87%)
May 09, 2011 0.8722 0.8727 0.8720 0.8722 0 -0.01(-0.84%)
May 06, 2011 0.8797 0.8797 0.8797 0 +0.01(+1.10%)
May 05, 2011 0.8700 0.8702 0.8693 0.8700 0 +0.01(+1.05%)
May 04, 2011 0.8613 0.8619 0.8608 0.8610 0 -0.00(-0.03%)
May 03, 2011 0.8613 0.8618 0.8610 0.8613 0 -0.00(-0.40%)
May 02, 2011 0.8651 0.8657 0.8640 0.8649 0 +0.00(+0.07%)
Apr 29, 2011 0.8730 0.8749 0.8626 0.8642 0 -0.01(-1.10%)
Apr 28, 2011 0.8737 0.8741 0.8733 0.8739 0 -0.00(-0.23%)
Apr 27, 2011 0.8753 0.8759 0.8749 0.8759 0 +0.00(+0.27%)
Apr 26, 2011 0.8747 0.8748 0.8733 0.8734 0 -0.01(-0.87%)
Apr 25, 2011 0.8810 0.8813 0.8808 0.8811 0 -0.00(-0.56%)
Apr 22, 2011 0.8861 0.8861 0.8861 0 -0.00(-0.03%)
Apr 21, 2011 0.8862 0.8863 0.8861 0.8863 0 -0.00(-0.24%)
Apr 20, 2011 0.8881 0.8887 0.8881 0.8884 0 -0.01(-1.26%)
Apr 19, 2011 0.8999 0.9000 0.8993 0.8998 0 +0.00(+0.43%)
Apr 18, 2011 0.8963 0.8966 0.8955 0.8959 0 +0.00(+0.18%)
Apr 15, 2011 0.8943 0.8943 0.8943 0 +0.00(+0.20%)
Apr 14, 2011 0.8924 0.8925 0.8921 0.8925 0 -0.00(-0.40%)
Apr 13, 2011 0.8964 0.8964 0.8959 0.8962 0 -0.00(-0.08%)
Apr 12, 2011 0.8972 0.8973 0.8969 0.8969 0 -0.01(-1.09%)
Apr 11, 2011 0.9067 0.9071 0.9065 0.9067 0 -0.00(-0.05%)
Apr 08, 2011 0.9072 0.9072 0.9072 0 -0.01(-0.99%)
Apr 07, 2011 0.9163 0.9168 0.9159 0.9163 0 -0.00(-0.26%)
Apr 06, 2011 0.9187 0.9187 0.9183 0.9186 0 -0.01(-0.72%)
Apr 05, 2011 0.9255 0.9258 0.9253 0.9254 0 +0.00(+0.23%)
Apr 04, 2011 0.9232 0.9234 0.9230 0.9233 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.