December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 128.67 128.70 126.94 126.99 637,600 -1.68(-1.31%)
Dec 29, 2011 128.43 129.34 127.00 128.67 714,382 -0.35(-0.27%)
Dec 28, 2011 130.50 131.18 128.78 129.02 481,161 -1.54(-1.18%)
Dec 27, 2011 129.03 130.86 128.43 130.56 452,002 +1.55(+1.20%)
Dec 23, 2011 126.99 129.12 126.80 129.01 539,990 +0.64(+0.50%)
Dec 21, 2011 128.95 129.38 126.44 128.37 1,231,618 -0.80(-0.62%)
Dec 20, 2011 131.15 131.78 127.82 129.17 1,369,258 -0.32(-0.25%)
Dec 19, 2011 129.50 131.40 129.15 129.49 1,215,473 +1.01(+0.79%)
Dec 16, 2011 130.92 131.69 127.57 128.48 4,323,217 -1.75(-1.34%)
Dec 15, 2011 131.33 131.50 129.22 130.23 1,068,146 -0.17(-0.13%)
Dec 14, 2011 130.70 131.83 130.13 130.40 1,138,203 -1.19(-0.90%)
Dec 13, 2011 137.49 137.93 130.62 131.59 1,169,502 -3.85(-2.84%)
Dec 12, 2011 134.99 135.71 133.19 135.44 837,435 -1.21(-0.89%)
Dec 09, 2011 135.89 136.88 133.54 136.65 717,961 +1.56(+1.15%)
Dec 08, 2011 137.37 139.56 134.71 135.09 1,285,223 -2.76(-2.00%)
Dec 07, 2011 138.47 138.83 136.02 137.85 2,262,046 -1.36(-0.98%)
Dec 06, 2011 139.48 140.00 137.90 139.21 1,343,432 -1.04(-0.74%)
Dec 05, 2011 140.56 142.00 139.60 140.25 1,707,918 +1.68(+1.21%)
Dec 02, 2011 139.66 141.35 138.43 138.57 1,076,161 +0.52(+0.38%)
Dec 01, 2011 137.96 139.55 137.07 138.05 982,540 -0.64(-0.46%)
Nov 30, 2011 138.26 139.39 136.86 138.69 1,194,824 +4.46(+3.32%)
Nov 29, 2011 134.14 134.89 132.44 134.23 852,285 -0.21(-0.16%)
Nov 28, 2011 129.65 134.49 129.64 134.44 1,010,136 +8.20(+6.50%)
Nov 25, 2011 127.61 128.09 126.19 126.24 259,033 -1.83(-1.43%)
Nov 23, 2011 127.90 129.16 127.36 128.07 739,171 -0.32(-0.25%)
Nov 22, 2011 128.39 129.50 127.22 128.39 875,352 -0.12(-0.09%)
Nov 21, 2011 130.51 130.93 128.02 128.51 1,028,995 -3.24(-2.46%)
Nov 18, 2011 132.94 133.56 130.20 131.75 769,250 -1.24(-0.93%)
Nov 17, 2011 134.05 134.97 130.86 132.99 707,503 -1.31(-0.98%)
Nov 16, 2011 134.65 136.49 133.72 134.30 815,791 -1.89(-1.39%)
Nov 15, 2011 135.05 137.22 134.55 136.19 553,593 +0.45(+0.33%)
Nov 14, 2011 135.70 136.72 135.01 135.74 581,337 -0.41(-0.30%)
Nov 11, 2011 134.50 137.47 133.35 136.15 746,084 +3.25(+2.45%)
Nov 10, 2011 132.25 133.32 130.64 132.90 848,462 +1.85(+1.41%)
Nov 09, 2011 133.24 133.53 130.69 131.05 857,399 -4.91(-3.61%)
Nov 08, 2011 136.33 136.76 133.16 135.96 785,862 +0.58(+0.43%)
Nov 07, 2011 136.00 137.80 133.74 135.38 923,452 -1.58(-1.15%)
Nov 04, 2011 139.36 140.84 136.08 136.96 1,029,914 -4.08(-2.89%)
Nov 03, 2011 139.98 141.34 135.37 141.04 1,440,351 +1.98(+1.42%)
Nov 02, 2011 137.53 139.23 135.93 139.06 1,176,646 +3.56(+2.63%)
Nov 01, 2011 135.12 137.62 134.12 135.50 1,077,843 -2.72(-1.97%)
Oct 31, 2011 139.31 142.50 138.22 138.22 1,189,355 -1.95(-1.39%)
Oct 28, 2011 138.55 140.59 136.82 140.17 1,494,936 +1.19(+0.86%)
Oct 27, 2011 137.94 139.81 136.44 138.98 1,251,548 +5.04(+3.76%)
Oct 26, 2011 136.19 137.85 132.68 133.94 1,193,474 +1.04(+0.78%)
Oct 25, 2011 137.02 137.42 132.49 132.90 1,380,577 -4.09(-2.99%)
Oct 24, 2011 138.00 139.64 132.64 136.99 1,773,528 +4.30(+3.24%)
Oct 21, 2011 132.55 134.00 130.34 132.69 1,297,470 +0.99(+0.75%)
Oct 20, 2011 129.58 132.03 127.51 131.70 1,091,402 +2.82(+2.19%)
Oct 19, 2011 131.20 132.31 128.43 128.88 1,022,136 -2.98(-2.26%)
Oct 18, 2011 130.95 133.80 127.05 131.86 847,301 +1.10(+0.84%)
Oct 17, 2011 133.49 133.79 130.47 130.76 527,369 -3.19(-2.38%)
Oct 14, 2011 132.64 134.00 132.02 133.95 577,395 +2.30(+1.75%)
Oct 13, 2011 129.46 131.80 129.34 131.65 954,727 +0.89(+0.68%)
Oct 12, 2011 132.13 134.61 130.13 130.76 1,079,943 -0.60(-0.46%)
Oct 11, 2011 132.41 133.62 130.28 131.36 733,948 -1.66(-1.25%)
Oct 10, 2011 131.33 133.66 130.63 133.02 1,172,185 +3.54(+2.73%)
Oct 07, 2011 129.19 132.26 128.41 129.48 1,161,686 +0.77(+0.60%)
Oct 06, 2011 126.10 129.00 125.95 128.71 817,785 +2.53(+2.01%)
Oct 05, 2011 124.18 126.69 121.19 126.18 1,135,735 +2.55(+2.06%)
Oct 04, 2011 117.26 123.67 115.91 123.63 1,509,062 +5.41(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.