December 15th, 2015

CCL Industries (OP: CCDBF )

47.53 USD -0.54 (-1.13%)
Official Closing Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 30.80 30.80 30.80 0 +1.40(+4.76%)
Nov 21, 2011 29.40 29.40 29.40 210 -0.22(-0.73%)
Nov 08, 2011 29.62 29.62 29.62 29.62 390 +0.13(+0.43%)
Nov 01, 2011 29.49 29.49 29.49 150 +1.86(+6.74%)
Oct 04, 2011 27.63 27.63 27.63 120 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.