December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 147.66 151.49 147.51 150.97 548,028 +2.68(+1.81%)
Dec 28, 2012 149.19 150.47 147.77 148.29 477,776 -1.86(-1.24%)
Dec 27, 2012 148.23 150.61 147.40 150.15 589,703 +2.14(+1.45%)
Dec 26, 2012 150.08 150.61 146.11 148.01 618,145 -2.05(-1.37%)
Dec 24, 2012 150.09 150.57 148.50 150.06 203,452 -0.04(-0.03%)
Dec 21, 2012 150.49 150.99 148.68 150.10 788,215 -0.55(-0.37%)
Dec 20, 2012 151.41 151.67 148.30 150.65 639,393 -0.57(-0.38%)
Dec 19, 2012 152.23 153.86 151.15 151.22 733,690 -0.62(-0.41%)
Dec 18, 2012 151.64 153.30 151.26 151.84 724,494 +0.73(+0.48%)
Dec 17, 2012 148.15 151.16 147.92 151.11 802,966 +2.93(+1.98%)
Dec 14, 2012 149.24 150.00 146.90 148.18 782,054 +0.74(+0.50%)
Dec 13, 2012 149.69 150.40 147.00 147.44 615,265 -2.28(-1.52%)
Dec 12, 2012 151.77 151.77 148.61 149.72 648,223 -1.58(-1.04%)
Dec 11, 2012 149.04 151.41 148.62 151.30 872,377 +2.65(+1.78%)
Dec 10, 2012 152.30 152.57 146.84 148.65 1,641,980 -3.96(-2.59%)
Dec 07, 2012 153.20 153.77 150.52 152.61 856,332 -0.39(-0.25%)
Dec 06, 2012 153.94 155.61 152.64 153.00 1,065,677 -1.84(-1.19%)
Dec 05, 2012 156.17 158.39 152.93 154.84 1,096,240 -1.35(-0.86%)
Dec 04, 2012 160.65 160.97 155.71 156.19 661,020 -4.32(-2.69%)
Nov 30, 2012 161.98 162.07 159.23 160.51 792,312 -1.28(-0.79%)
Nov 29, 2012 162.51 162.51 160.04 161.79 683,174 -0.31(-0.19%)
Nov 28, 2012 155.75 162.25 155.56 162.10 738,024 +6.16(+3.95%)
Nov 27, 2012 153.21 157.46 152.04 155.94 727,432 -1.34(-0.85%)
Nov 26, 2012 158.11 159.33 155.50 157.28 712,267 -1.25(-0.79%)
Nov 23, 2012 157.37 158.57 157.13 158.53 189,638 +1.70(+1.08%)
Nov 21, 2012 158.03 158.73 156.24 156.83 358,097 -0.74(-0.47%)
Nov 20, 2012 157.03 157.95 156.16 157.57 526,744 +0.58(+0.37%)
Nov 19, 2012 155.86 158.48 155.68 156.99 1,105,410 +1.17(+0.75%)
Nov 16, 2012 154.03 156.28 153.45 155.82 566,755 +1.95(+1.27%)
Nov 15, 2012 154.18 156.23 153.01 153.87 417,475 -0.61(-0.39%)
Nov 14, 2012 157.33 158.68 153.50 154.48 674,777 -2.06(-1.32%)
Nov 13, 2012 159.27 159.27 155.53 156.54 719,209 -3.14(-1.97%)
Nov 12, 2012 160.04 160.25 154.73 159.68 1,104,503 +6.75(+4.41%)
Nov 09, 2012 153.16 155.24 152.76 152.93 790,169 -0.53(-0.35%)
Nov 08, 2012 157.59 157.59 153.28 153.46 644,165 -4.12(-2.61%)
Nov 07, 2012 159.27 159.83 156.20 157.58 524,038 -3.09(-1.92%)
Nov 06, 2012 158.56 160.67 157.94 160.67 312,121 +1.98(+1.25%)
Nov 05, 2012 157.73 159.46 157.32 158.69 233,563 +0.73(+0.46%)
Nov 02, 2012 160.15 161.49 157.95 157.96 394,930 -1.75(-1.10%)
Nov 01, 2012 157.70 160.71 156.00 159.71 619,924 +3.23(+2.06%)
Oct 31, 2012 159.03 159.98 154.85 156.48 848,301 +1.84(+1.19%)
Oct 26, 2012 155.32 154.64 154.64 154.64 2,009,600 -0.55(-0.35%)
Oct 25, 2012 157.63 158.40 154.71 155.19 473,302 -1.54(-0.98%)
Oct 24, 2012 155.89 156.77 153.20 156.73 1,016,652 +1.06(+0.68%)
Oct 23, 2012 158.42 158.75 154.05 155.67 1,113,431 -11.10(-6.66%)
Oct 19, 2012 168.52 168.93 165.65 166.77 962,509 -2.06(-1.22%)
Oct 18, 2012 168.93 169.19 167.06 168.83 446,007 -0.03(-0.02%)
Oct 17, 2012 167.95 169.82 166.93 168.86 423,596 +0.58(+0.34%)
Oct 16, 2012 164.22 168.32 164.22 168.28 674,479 +4.63(+2.83%)
Oct 15, 2012 161.89 164.54 160.97 163.65 525,508 +1.92(+1.19%)
Oct 12, 2012 160.32 162.64 160.00 161.73 474,437 +1.70(+1.06%)
Oct 11, 2012 160.97 161.34 159.95 160.03 266,016 +0.45(+0.28%)
Oct 10, 2012 160.41 161.48 159.31 159.58 265,274 -0.48(-0.30%)
Oct 09, 2012 161.35 162.51 159.77 160.06 298,071 -1.15(-0.71%)
Oct 08, 2012 162.95 163.06 161.02 161.21 256,756 -1.60(-0.98%)
Oct 05, 2012 163.69 163.99 161.89 162.81 379,762 -0.14(-0.09%)
Oct 04, 2012 161.33 163.85 160.86 162.95 621,126 +2.36(+1.47%)
Oct 03, 2012 161.48 162.00 160.31 160.59 384,361 -0.62(-0.38%)
Oct 02, 2012 158.63 161.23 157.87 161.21 506,891 +2.57(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.