December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 159.08 160.36 156.87 159.36 583,240 -1.08(-0.67%)
Sep 27, 2012 159.01 161.28 158.57 160.44 405,820 +1.76(+1.11%)
Sep 26, 2012 157.79 159.80 157.51 158.68 498,126 +0.92(+0.58%)
Sep 25, 2012 158.64 159.89 157.55 157.76 668,492 +0.55(+0.35%)
Sep 24, 2012 158.10 158.70 157.15 157.21 587,414 -1.28(-0.81%)
Sep 21, 2012 160.45 160.93 158.29 158.49 728,265 -1.71(-1.07%)
Sep 20, 2012 160.59 161.31 157.99 160.20 505,560 -0.53(-0.33%)
Sep 19, 2012 160.33 162.77 159.02 160.73 534,164 +0.20(+0.12%)
Sep 18, 2012 163.21 163.50 159.44 160.53 714,497 -3.12(-1.91%)
Sep 17, 2012 163.57 163.83 161.63 163.65 570,066 -0.68(-0.41%)
Sep 14, 2012 161.25 164.35 160.39 164.33 1,047,903 +3.32(+2.06%)
Sep 13, 2012 156.03 162.13 155.44 161.01 1,021,553 +5.40(+3.47%)
Sep 12, 2012 156.01 156.72 154.68 155.61 465,544 -0.14(-0.09%)
Sep 11, 2012 153.91 155.79 152.87 155.75 583,681 +0.83(+0.54%)
Sep 10, 2012 153.25 156.31 152.97 154.92 579,074 +1.05(+0.68%)
Sep 07, 2012 152.97 153.95 152.67 153.87 504,774 +1.12(+0.73%)
Sep 06, 2012 150.98 152.96 150.62 152.75 474,839 +1.45(+0.96%)
Sep 05, 2012 151.77 152.21 150.77 151.30 278,598 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.