December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 140.68 141.55 138.56 141.04 475,772 +0.22(+0.16%)
May 30, 2012 142.13 142.33 140.42 140.82 442,021 -2.72(-1.89%)
May 29, 2012 141.91 143.69 140.86 143.54 569,699 +2.34(+1.66%)
May 25, 2012 141.71 142.36 140.09 141.20 484,746 -0.41(-0.29%)
May 24, 2012 140.36 143.85 140.02 141.61 736,555 +2.18(+1.56%)
May 23, 2012 139.06 141.17 136.96 139.43 837,216 -0.08(-0.06%)
May 22, 2012 137.98 142.60 137.98 139.51 1,275,510 +2.41(+1.76%)
May 21, 2012 134.47 137.24 133.46 137.10 961,133 +3.27(+2.44%)
May 18, 2012 134.19 136.84 133.50 133.83 890,711 -0.13(-0.10%)
May 17, 2012 137.85 138.35 133.44 133.96 1,180,728 -4.04(-2.93%)
May 16, 2012 138.10 138.97 136.72 138.00 1,085,773 +0.56(+0.41%)
May 15, 2012 138.43 139.71 137.28 137.44 728,499 -1.44(-1.04%)
May 14, 2012 137.35 139.66 136.70 138.88 804,076 -0.46(-0.33%)
May 11, 2012 138.96 140.70 138.51 139.34 573,079 -0.04(-0.03%)
May 10, 2012 141.79 142.63 139.16 139.38 901,156 -0.59(-0.42%)
May 09, 2012 139.97 141.71 139.46 139.97 1,163,106 -1.89(-1.33%)
May 08, 2012 145.25 145.25 138.42 141.86 1,363,463 -5.56(-3.77%)
May 07, 2012 147.70 149.30 147.04 147.42 711,943 -1.19(-0.80%)
May 04, 2012 152.40 152.51 148.24 148.61 858,653 -4.96(-3.23%)
May 03, 2012 155.51 155.75 153.23 153.57 497,092 -2.14(-1.37%)
May 02, 2012 153.22 156.15 152.75 155.71 534,009 +2.39(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.