December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 140.68 141.55 138.56 141.04 475,772 +0.22(+0.16%)
May 30, 2012 142.13 142.33 140.42 140.82 442,021 -2.72(-1.89%)
May 29, 2012 141.91 143.69 140.86 143.54 569,699 +2.34(+1.66%)
May 25, 2012 141.71 142.36 140.09 141.20 484,746 -0.41(-0.29%)
May 24, 2012 140.36 143.85 140.02 141.61 736,555 +2.18(+1.56%)
May 23, 2012 139.06 141.17 136.96 139.43 837,216 -0.08(-0.06%)
May 22, 2012 137.98 142.60 137.98 139.51 1,275,510 +2.41(+1.76%)
May 21, 2012 134.47 137.24 133.46 137.10 961,133 +3.27(+2.44%)
May 18, 2012 134.19 136.84 133.50 133.83 890,711 -0.13(-0.10%)
May 17, 2012 137.85 138.35 133.44 133.96 1,180,728 -4.04(-2.93%)
May 16, 2012 138.10 138.97 136.72 138.00 1,085,773 +0.56(+0.41%)
May 15, 2012 138.43 139.71 137.28 137.44 728,499 -1.44(-1.04%)
May 14, 2012 137.35 139.66 136.70 138.88 804,076 -0.46(-0.33%)
May 11, 2012 138.96 140.70 138.51 139.34 573,079 -0.04(-0.03%)
May 10, 2012 141.79 142.63 139.16 139.38 901,156 -0.59(-0.42%)
May 09, 2012 139.97 141.71 139.46 139.97 1,163,106 -1.89(-1.33%)
May 08, 2012 145.25 145.25 138.42 141.86 1,363,463 -5.56(-3.77%)
May 07, 2012 147.70 149.30 147.04 147.42 711,943 -1.19(-0.80%)
May 04, 2012 152.40 152.51 148.24 148.61 858,653 -4.96(-3.23%)
May 03, 2012 155.51 155.75 153.23 153.57 497,092 -2.14(-1.37%)
May 02, 2012 153.22 156.15 152.75 155.71 534,009 +2.39(+1.56%)
May 01, 2012 152.71 154.37 150.78 153.32 905,476 +1.27(+0.84%)
Apr 30, 2012 154.37 154.89 151.65 152.05 538,248 -2.15(-1.39%)
Apr 27, 2012 154.98 155.84 150.44 154.20 1,234,235 +0.20(+0.13%)
Apr 26, 2012 149.93 154.35 149.93 154.00 1,253,935 +4.73(+3.17%)
Apr 25, 2012 147.34 149.88 147.34 149.27 801,573 +2.26(+1.54%)
Apr 24, 2012 150.02 150.35 146.52 147.01 663,405 -3.11(-2.07%)
Apr 23, 2012 150.20 150.34 147.75 150.12 670,393 -0.91(-0.60%)
Apr 20, 2012 149.47 151.33 149.16 151.03 600,306 +1.89(+1.27%)
Apr 19, 2012 149.10 150.27 148.17 149.14 508,350 +0.14(+0.09%)
Apr 18, 2012 149.60 149.85 148.40 149.00 808,639 -1.00(-0.67%)
Apr 17, 2012 149.18 150.57 148.96 150.00 461,338 +1.04(+0.70%)
Apr 16, 2012 149.45 150.51 148.51 148.96 877,428 -0.08(-0.05%)
Apr 13, 2012 146.35 149.42 146.25 149.04 804,221 +2.32(+1.58%)
Apr 12, 2012 145.34 146.85 144.78 146.72 548,973 +1.40(+0.96%)
Apr 11, 2012 146.60 146.62 145.02 145.32 560,218 +0.80(+0.55%)
Apr 10, 2012 148.62 148.99 144.15 144.52 872,291 -4.32(-2.90%)
Apr 09, 2012 147.70 149.52 147.57 148.84 604,112 -1.50(-1.00%)
Apr 05, 2012 143.03 151.56 143.03 150.34 1,021,574 +1.66(+1.12%)
Apr 04, 2012 148.66 149.37 147.49 148.68 551,116 -1.14(-0.76%)
Apr 03, 2012 148.69 150.17 147.88 149.82 849,876 +0.67(+0.45%)
Apr 02, 2012 145.26 149.97 144.19 149.15 762,983 +3.17(+2.17%)
Mar 30, 2012 149.32 149.75 145.93 145.98 1,427,486 -2.48(-1.67%)
Mar 29, 2012 148.37 148.64 146.81 148.46 871,816 -0.40(-0.27%)
Mar 28, 2012 150.67 151.00 147.95 148.86 943,965 -1.96(-1.30%)
Mar 27, 2012 152.00 152.50 150.29 150.82 1,098,541 -0.53(-0.35%)
Mar 26, 2012 147.98 151.82 147.98 151.35 1,171,062 +4.35(+2.96%)
Mar 23, 2012 148.27 149.58 145.48 147.00 1,252,061 -1.99(-1.34%)
Mar 22, 2012 148.48 149.45 147.56 148.99 964,441 +0.05(+0.03%)
Mar 21, 2012 148.75 149.83 148.19 148.94 747,445 +0.19(+0.13%)
Mar 20, 2012 147.41 149.22 147.24 148.75 787,419 +0.86(+0.58%)
Mar 19, 2012 147.40 148.42 146.65 147.89 816,548 +0.17(+0.12%)
Mar 16, 2012 147.60 149.85 147.07 147.72 1,445,385 +0.09(+0.06%)
Mar 15, 2012 146.97 147.89 145.44 147.63 908,633 +0.65(+0.44%)
Mar 14, 2012 147.27 148.56 146.41 146.98 895,766 -1.47(-0.99%)
Mar 13, 2012 147.05 148.55 146.59 148.45 1,141,548 +1.69(+1.15%)
Mar 12, 2012 145.51 147.49 145.07 146.76 1,239,185 +0.96(+0.66%)
Mar 09, 2012 146.90 147.47 145.78 145.80 920,358 -0.55(-0.38%)
Mar 08, 2012 145.27 147.31 145.13 146.35 737,702 +1.37(+0.94%)
Mar 07, 2012 144.85 145.68 144.18 144.98 917,988 +0.13(+0.09%)
Mar 06, 2012 145.73 146.50 144.63 144.85 975,522 -2.10(-1.43%)
Mar 05, 2012 146.62 147.59 146.32 146.95 825,579 -0.31(-0.21%)
Mar 02, 2012 147.22 147.77 146.67 147.26 1,062,314 +0.02(+0.01%)
Mar 01, 2012 147.20 147.97 146.25 147.24 1,147,028 +1.19(+0.81%)
Feb 29, 2012 147.46 147.51 146.04 146.05 1,053,217 -1.42(-0.96%)
Feb 28, 2012 148.08 148.59 146.51 147.47 1,198,861 -0.62(-0.42%)
Feb 27, 2012 145.53 150.00 145.16 148.09 960,223 +1.67(+1.14%)
Feb 24, 2012 143.67 146.56 143.24 146.42 1,042,421 +2.56(+1.78%)
Feb 23, 2012 144.81 145.44 143.53 143.86 1,091,506 -0.89(-0.61%)
Feb 22, 2012 144.41 145.50 143.72 144.75 884,387 -0.09(-0.06%)
Feb 21, 2012 147.05 147.24 143.91 144.84 881,328 -2.21(-1.50%)
Feb 17, 2012 148.78 149.47 146.18 147.05 1,295,787 -0.87(-0.59%)
Feb 16, 2012 143.74 148.84 143.63 147.92 2,370,113 +4.67(+3.26%)
Feb 15, 2012 144.43 146.63 143.04 143.25 1,379,756 -0.38(-0.26%)
Feb 14, 2012 141.22 143.67 141.08 143.63 888,548 +0.88(+0.62%)
Feb 13, 2012 142.16 142.79 140.74 142.75 839,117 +1.73(+1.23%)
Feb 10, 2012 140.99 142.22 140.12 141.02 1,023,166 -1.31(-0.92%)
Feb 09, 2012 140.48 142.49 139.54 142.33 1,164,142 +2.70(+1.93%)
Feb 08, 2012 137.22 141.91 137.00 139.63 1,639,843 +4.06(+2.99%)
Feb 07, 2012 133.17 135.88 132.25 135.57 1,167,635 +2.81(+2.12%)
Feb 06, 2012 133.21 133.70 132.00 132.76 977,514 -0.63(-0.47%)
Feb 03, 2012 130.88 134.00 130.72 133.39 1,010,858 +3.43(+2.64%)
Feb 02, 2012 130.01 131.49 129.27 129.96 982,467 -0.64(-0.49%)
Feb 01, 2012 131.46 133.06 130.46 130.60 1,388,031 -0.89(-0.68%)
Jan 31, 2012 131.12 132.40 130.94 131.49 608,045 +0.49(+0.37%)
Jan 30, 2012 130.00 131.60 128.92 131.00 550,588 +0.19(+0.15%)
Jan 27, 2012 131.08 131.80 130.10 130.81 525,958 -0.73(-0.55%)
Jan 26, 2012 134.42 134.42 130.51 131.54 1,064,247 -2.68(-2.00%)
Jan 25, 2012 132.60 134.37 131.61 134.22 634,214 +1.66(+1.25%)
Jan 24, 2012 131.86 133.72 130.28 132.56 945,218 +0.23(+0.17%)
Jan 23, 2012 133.61 135.58 131.65 132.33 582,802 -1.20(-0.90%)
Jan 20, 2012 133.06 134.33 132.26 133.53 644,675 +0.44(+0.33%)
Jan 19, 2012 133.32 134.51 131.30 133.09 811,054 -0.18(-0.14%)
Jan 18, 2012 132.29 133.72 130.36 133.27 616,545 +0.60(+0.45%)
Jan 17, 2012 132.99 133.11 131.82 132.67 862,136 +0.73(+0.55%)
Jan 13, 2012 131.96 133.07 131.65 131.94 721,673 -1.05(-0.79%)
Jan 12, 2012 131.57 133.21 131.03 132.99 938,469 +1.27(+0.96%)
Jan 11, 2012 133.73 133.96 131.00 131.72 1,335,306 -2.27(-1.69%)
Jan 10, 2012 134.82 135.49 132.86 133.99 802,361 -0.87(-0.65%)
Jan 09, 2012 133.99 135.05 133.17 134.86 648,358 +1.19(+0.89%)
Jan 06, 2012 135.32 135.35 133.50 133.67 516,881 -1.54(-1.14%)
Jan 05, 2012 135.00 135.42 132.24 135.21 1,011,867 -0.17(-0.13%)
Jan 04, 2012 129.73 135.57 129.62 135.38 1,496,171 +8.39(+6.61%)
Dec 30, 2011 128.67 128.70 126.94 126.99 637,600 -1.68(-1.31%)
Dec 29, 2011 128.43 129.34 127.00 128.67 714,382 -0.35(-0.27%)
Dec 28, 2011 130.50 131.18 128.78 129.02 481,161 -1.54(-1.18%)
Dec 27, 2011 129.03 130.86 128.43 130.56 452,002 +1.55(+1.20%)
Dec 23, 2011 126.99 129.12 126.80 129.01 539,990 +0.64(+0.50%)
Dec 21, 2011 128.95 129.38 126.44 128.37 1,231,618 -0.80(-0.62%)
Dec 20, 2011 131.15 131.78 127.82 129.17 1,369,258 -0.32(-0.25%)
Dec 19, 2011 129.50 131.40 129.15 129.49 1,215,473 +1.01(+0.79%)
Dec 16, 2011 130.92 131.69 127.57 128.48 4,323,217 -1.75(-1.34%)
Dec 15, 2011 131.33 131.50 129.22 130.23 1,068,146 -0.17(-0.13%)
Dec 14, 2011 130.70 131.83 130.13 130.40 1,138,203 -1.19(-0.90%)
Dec 13, 2011 137.49 137.93 130.62 131.59 1,169,502 -3.85(-2.84%)
Dec 12, 2011 134.99 135.71 133.19 135.44 837,435 -1.21(-0.89%)
Dec 09, 2011 135.89 136.88 133.54 136.65 717,961 +1.56(+1.15%)
Dec 08, 2011 137.37 139.56 134.71 135.09 1,285,223 -2.76(-2.00%)
Dec 07, 2011 138.47 138.83 136.02 137.85 2,262,046 -1.36(-0.98%)
Dec 06, 2011 139.48 140.00 137.90 139.21 1,343,432 -1.04(-0.74%)
Dec 05, 2011 140.56 142.00 139.60 140.25 1,707,918 +1.68(+1.21%)
Dec 02, 2011 139.66 141.35 138.43 138.57 1,076,161 +0.52(+0.38%)
Dec 01, 2011 137.96 139.55 137.07 138.05 982,540 -0.64(-0.46%)
Nov 30, 2011 138.26 139.39 136.86 138.69 1,194,824 +4.46(+3.32%)
Nov 29, 2011 134.14 134.89 132.44 134.23 852,285 -0.21(-0.16%)
Nov 28, 2011 129.65 134.49 129.64 134.44 1,010,136 +8.20(+6.50%)
Nov 25, 2011 127.61 128.09 126.19 126.24 259,033 -1.83(-1.43%)
Nov 23, 2011 127.90 129.16 127.36 128.07 739,171 -0.32(-0.25%)
Nov 22, 2011 128.39 129.50 127.22 128.39 875,352 -0.12(-0.09%)
Nov 21, 2011 130.51 130.93 128.02 128.51 1,028,995 -3.24(-2.46%)
Nov 18, 2011 132.94 133.56 130.20 131.75 769,250 -1.24(-0.93%)
Nov 17, 2011 134.05 134.97 130.86 132.99 707,503 -1.31(-0.98%)
Nov 16, 2011 134.65 136.49 133.72 134.30 815,791 -1.89(-1.39%)
Nov 15, 2011 135.05 137.22 134.55 136.19 553,593 +0.45(+0.33%)
Nov 14, 2011 135.70 136.72 135.01 135.74 581,337 -0.41(-0.30%)
Nov 11, 2011 134.50 137.47 133.35 136.15 746,084 +3.25(+2.45%)
Nov 10, 2011 132.25 133.32 130.64 132.90 848,462 +1.85(+1.41%)
Nov 09, 2011 133.24 133.53 130.69 131.05 857,399 -4.91(-3.61%)
Nov 08, 2011 136.33 136.76 133.16 135.96 785,862 +0.58(+0.43%)
Nov 07, 2011 136.00 137.80 133.74 135.38 923,452 -1.58(-1.15%)
Nov 04, 2011 139.36 140.84 136.08 136.96 1,029,914 -4.08(-2.89%)
Nov 03, 2011 139.98 141.34 135.37 141.04 1,440,351 +1.98(+1.42%)
Nov 02, 2011 137.53 139.23 135.93 139.06 1,176,646 +3.56(+2.63%)
Nov 01, 2011 135.12 137.62 134.12 135.50 1,077,843 -2.72(-1.97%)
Oct 31, 2011 139.31 142.50 138.22 138.22 1,189,355 -1.95(-1.39%)
Oct 28, 2011 138.55 140.59 136.82 140.17 1,494,936 +1.19(+0.86%)
Oct 27, 2011 137.94 139.81 136.44 138.98 1,251,548 +5.04(+3.76%)
Oct 26, 2011 136.19 137.85 132.68 133.94 1,193,474 +1.04(+0.78%)
Oct 25, 2011 137.02 137.42 132.49 132.90 1,380,577 -4.09(-2.99%)
Oct 24, 2011 138.00 139.64 132.64 136.99 1,773,528 +4.30(+3.24%)
Oct 21, 2011 132.55 134.00 130.34 132.69 1,297,470 +0.99(+0.75%)
Oct 20, 2011 129.58 132.03 127.51 131.70 1,091,402 +2.82(+2.19%)
Oct 19, 2011 131.20 132.31 128.43 128.88 1,022,136 -2.98(-2.26%)
Oct 18, 2011 130.95 133.80 127.05 131.86 847,301 +1.10(+0.84%)
Oct 17, 2011 133.49 133.79 130.47 130.76 527,369 -3.19(-2.38%)
Oct 14, 2011 132.64 134.00 132.02 133.95 577,395 +2.30(+1.75%)
Oct 13, 2011 129.46 131.80 129.34 131.65 954,727 +0.89(+0.68%)
Oct 12, 2011 132.13 134.61 130.13 130.76 1,079,943 -0.60(-0.46%)
Oct 11, 2011 132.41 133.62 130.28 131.36 733,948 -1.66(-1.25%)
Oct 10, 2011 131.33 133.66 130.63 133.02 1,172,185 +3.54(+2.73%)
Oct 07, 2011 129.19 132.26 128.41 129.48 1,161,686 +0.77(+0.60%)
Oct 06, 2011 126.10 129.00 125.95 128.71 817,785 +2.53(+2.01%)
Oct 05, 2011 124.18 126.69 121.19 126.18 1,135,735 +2.55(+2.06%)
Oct 04, 2011 117.26 123.67 115.91 123.63 1,509,062 +5.41(+4.58%)
Oct 03, 2011 119.68 124.24 117.62 118.22 1,187,310 -3.30(-2.72%)
Sep 30, 2011 123.72 126.18 121.52 121.52 1,163,012 -4.04(-3.22%)
Sep 29, 2011 129.30 129.93 120.63 125.56 1,224,711 -0.77(-0.61%)
Sep 28, 2011 130.09 131.86 126.30 126.33 965,644 -3.93(-3.02%)
Sep 27, 2011 129.10 132.82 128.38 130.26 1,752,595 +2.93(+2.30%)
Sep 26, 2011 125.72 127.49 123.01 127.33 1,096,222 +2.24(+1.79%)
Sep 23, 2011 118.82 126.45 118.63 125.09 1,709,394 +6.32(+5.32%)
Sep 22, 2011 117.65 120.58 116.89 118.77 978,127 -2.21(-1.83%)
Sep 21, 2011 125.99 127.05 120.87 120.98 877,201 -5.65(-4.46%)
Sep 20, 2011 126.94 129.71 125.25 126.63 1,154,199 -0.09(-0.07%)
Sep 19, 2011 122.80 127.25 122.04 126.72 942,981 +2.04(+1.64%)
Sep 16, 2011 124.43 125.62 123.28 124.68 1,289,076 +0.50(+0.40%)
Sep 15, 2011 123.14 125.25 121.87 124.18 1,366,081 +1.83(+1.50%)
Sep 14, 2011 119.57 123.85 118.37 122.35 1,227,123 +3.21(+2.69%)
Sep 13, 2011 115.93 119.56 115.11 119.14 991,612 +3.91(+3.39%)
Sep 12, 2011 111.31 115.38 111.12 115.23 750,370 +1.83(+1.61%)
Sep 09, 2011 114.64 116.75 112.14 113.40 1,063,212 -3.20(-2.74%)
Sep 08, 2011 115.84 119.94 115.24 116.60 1,995,415 +0.33(+0.28%)
Sep 07, 2011 113.79 116.32 112.50 116.27 866,674 +3.98(+3.54%)
Sep 06, 2011 110.31 112.46 107.57 112.29 898,420 -0.26(-0.23%)
Sep 02, 2011 113.43 113.95 111.96 112.55 778,851 -3.03(-2.62%)
Sep 01, 2011 117.45 118.76 115.26 115.58 1,023,791 -1.48(-1.26%)
Aug 31, 2011 118.00 119.81 116.19 117.06 1,011,859 -0.06(-0.05%)
Aug 30, 2011 116.96 117.87 115.84 117.12 1,046,829 +0.27(+0.23%)
Aug 29, 2011 114.09 117.00 112.96 116.85 1,106,265 +2.78(+2.44%)
Aug 26, 2011 110.12 114.14 108.33 114.07 822,082 +3.46(+3.13%)
Aug 25, 2011 113.68 114.17 110.08 110.61 726,988 -2.85(-2.51%)
Aug 24, 2011 111.10 113.53 110.52 113.46 1,037,538 +1.87(+1.68%)
Aug 23, 2011 106.51 111.59 105.40 111.59 1,051,165 +6.18(+5.86%)
Aug 22, 2011 105.95 106.92 104.36 105.41 1,121,808 +1.20(+1.15%)
Aug 19, 2011 104.02 108.51 104.02 104.21 1,429,483 -1.82(-1.72%)
Aug 18, 2011 107.66 107.66 104.31 106.03 1,255,397 -4.68(-4.23%)
Aug 17, 2011 112.10 113.60 109.36 110.71 911,547 -1.48(-1.32%)
Aug 16, 2011 112.89 112.94 111.23 112.19 745,740 -1.16(-1.02%)
Aug 15, 2011 111.70 113.43 110.43 113.35 857,965 +2.20(+1.98%)
Aug 12, 2011 109.59 112.03 108.86 111.15 759,422 +1.91(+1.75%)
Aug 11, 2011 105.47 110.75 103.75 109.24 1,581,297 +5.04(+4.84%)
Aug 10, 2011 107.48 108.99 103.97 104.20 1,494,397 -4.95(-4.54%)
Aug 09, 2011 108.26 109.37 101.74 109.15 1,702,582 +5.27(+5.07%)
Aug 08, 2011 108.26 110.39 102.72 103.88 1,343,309 -7.49(-6.73%)
Aug 05, 2011 110.68 112.04 107.13 111.37 1,352,893 +2.25(+2.06%)
Aug 04, 2011 112.98 113.51 109.04 109.12 1,387,853 -5.47(-4.77%)
Aug 03, 2011 112.79 114.75 110.39 114.59 1,003,350 +1.89(+1.68%)
Aug 02, 2011 115.50 116.87 112.63 112.70 821,224 -3.93(-3.37%)
Aug 01, 2011 117.96 118.00 114.88 116.63 918,034 -0.17(-0.15%)
Jul 29, 2011 116.31 117.94 115.16 116.80 1,118,702 -0.26(-0.22%)
Jul 28, 2011 115.43 118.28 115.43 117.06 884,401 +2.03(+1.76%)
Jul 27, 2011 116.79 117.22 114.31 115.03 1,071,207 -2.59(-2.20%)
Jul 26, 2011 119.00 119.00 117.25 117.62 966,306 -1.45(-1.22%)
Jul 25, 2011 119.59 120.25 118.39 119.07 915,432 -1.43(-1.19%)
Jul 22, 2011 120.98 121.20 120.37 120.50 1,052,097 -0.55(-0.45%)
Jul 21, 2011 119.75 131.30 118.66 121.05 2,593,577 +6.61(+5.78%)
Jul 20, 2011 115.71 115.96 113.65 114.44 1,039,649 -0.97(-0.84%)
Jul 19, 2011 113.64 115.46 113.48 115.41 1,370,619 +2.56(+2.27%)
Jul 18, 2011 111.96 113.93 111.80 112.85 2,234,065 +1.00(+0.89%)
Jul 15, 2011 114.13 114.13 111.62 111.85 1,598,470 -2.00(-1.76%)
Jul 14, 2011 115.52 115.52 112.67 113.85 1,547,029 -1.15(-1.00%)
Jul 13, 2011 115.76 117.09 114.44 115.00 1,848,731 -0.06(-0.05%)
Jul 12, 2011 113.68 116.86 112.92 115.06 1,496,942 +1.46(+1.29%)
Jul 11, 2011 112.09 114.51 111.87 113.60 1,278,463 +0.28(+0.25%)
Jul 08, 2011 112.13 113.33 111.81 113.32 645,521 -0.26(-0.23%)
Jul 07, 2011 111.96 113.77 111.92 113.58 970,957 +2.36(+2.12%)
Jul 06, 2011 110.40 111.69 109.95 111.22 464,835 +0.12(+0.11%)
Jul 05, 2011 111.32 111.97 110.19 111.10 575,455 -0.31(-0.28%)
Jul 01, 2011 108.12 111.57 108.12 111.41 794,140 +2.85(+2.63%)
Jun 30, 2011 107.76 109.73 107.40 108.56 820,088 +0.94(+0.87%)
Jun 29, 2011 107.28 108.19 106.28 107.62 737,496 +0.71(+0.66%)
Jun 28, 2011 105.49 106.93 105.41 106.91 654,651 +1.87(+1.78%)
Jun 27, 2011 105.00 106.25 104.59 105.04 772,043 -0.10(-0.10%)
Jun 24, 2011 104.84 105.65 103.94 105.14 1,337,662 +0.67(+0.64%)
Jun 23, 2011 103.47 104.65 102.50 104.47 775,029 -0.05(-0.05%)
Jun 22, 2011 105.45 106.17 104.43 104.52 737,873 -1.02(-0.97%)
Jun 21, 2011 104.87 106.93 104.87 105.54 1,042,067 +0.63(+0.60%)
Jun 20, 2011 105.13 105.43 104.68 104.91 1,095,250 +2.11(+2.05%)
Jun 17, 2011 101.86 104.36 101.86 102.80 1,652,677 +1.84(+1.82%)
Jun 16, 2011 100.76 101.18 99.19 100.96 1,469,715 +0.12(+0.12%)
Jun 15, 2011 101.06 101.70 100.27 100.84 1,168,912 -0.95(-0.93%)
Jun 14, 2011 102.60 102.99 100.86 101.79 1,287,600 +0.78(+0.77%)
Jun 13, 2011 103.04 104.50 100.35 101.01 4,209,771 +9.21(+10.03%)
Jun 10, 2011 92.97 93.72 91.62 91.80 1,195,757 -1.40(-1.50%)
Jun 09, 2011 92.21 93.98 92.01 93.20 1,150,756 +1.43(+1.56%)
Jun 08, 2011 92.96 93.08 91.60 91.77 941,402 -2.11(-2.25%)
Jun 07, 2011 94.31 95.13 93.80 93.88 932,336 -0.02(-0.02%)
Jun 06, 2011 94.70 95.26 93.82 93.90 634,285 -1.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.