December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 131.12 132.40 130.94 131.49 608,045 +0.49(+0.37%)
Jan 30, 2012 130.00 131.60 128.92 131.00 550,588 +0.19(+0.15%)
Jan 27, 2012 131.08 131.80 130.10 130.81 525,958 -0.73(-0.55%)
Jan 26, 2012 134.42 134.42 130.51 131.54 1,064,247 -2.68(-2.00%)
Jan 25, 2012 132.60 134.37 131.61 134.22 634,214 +1.66(+1.25%)
Jan 24, 2012 131.86 133.72 130.28 132.56 945,218 +0.23(+0.17%)
Jan 23, 2012 133.61 135.58 131.65 132.33 582,802 -1.20(-0.90%)
Jan 20, 2012 133.06 134.33 132.26 133.53 644,675 +0.44(+0.33%)
Jan 19, 2012 133.32 134.51 131.30 133.09 811,054 -0.18(-0.14%)
Jan 18, 2012 132.29 133.72 130.36 133.27 616,545 +0.60(+0.45%)
Jan 17, 2012 132.99 133.11 131.82 132.67 862,136 +0.73(+0.55%)
Jan 13, 2012 131.96 133.07 131.65 131.94 721,673 -1.05(-0.79%)
Jan 12, 2012 131.57 133.21 131.03 132.99 938,469 +1.27(+0.96%)
Jan 11, 2012 133.73 133.96 131.00 131.72 1,335,306 -2.27(-1.69%)
Jan 10, 2012 134.82 135.49 132.86 133.99 802,361 -0.87(-0.65%)
Jan 09, 2012 133.99 135.05 133.17 134.86 648,358 +1.19(+0.89%)
Jan 06, 2012 135.32 135.35 133.50 133.67 516,881 -1.54(-1.14%)
Jan 05, 2012 135.00 135.42 132.24 135.21 1,011,867 -0.17(-0.13%)
Jan 04, 2012 129.73 135.57 129.62 135.38 1,496,171 +8.39(+6.61%)
Dec 30, 2011 128.67 128.70 126.94 126.99 637,600 -1.68(-1.31%)
Dec 29, 2011 128.43 129.34 127.00 128.67 714,382 -0.35(-0.27%)
Dec 28, 2011 130.50 131.18 128.78 129.02 481,161 -1.54(-1.18%)
Dec 27, 2011 129.03 130.86 128.43 130.56 452,002 +1.55(+1.20%)
Dec 23, 2011 126.99 129.12 126.80 129.01 539,990 +0.64(+0.50%)
Dec 21, 2011 128.95 129.38 126.44 128.37 1,231,618 -0.80(-0.62%)
Dec 20, 2011 131.15 131.78 127.82 129.17 1,369,258 -0.32(-0.25%)
Dec 19, 2011 129.50 131.40 129.15 129.49 1,215,473 +1.01(+0.79%)
Dec 16, 2011 130.92 131.69 127.57 128.48 4,323,217 -1.75(-1.34%)
Dec 15, 2011 131.33 131.50 129.22 130.23 1,068,146 -0.17(-0.13%)
Dec 14, 2011 130.70 131.83 130.13 130.40 1,138,203 -1.19(-0.90%)
Dec 13, 2011 137.49 137.93 130.62 131.59 1,169,502 -3.85(-2.84%)
Dec 12, 2011 134.99 135.71 133.19 135.44 837,435 -1.21(-0.89%)
Dec 09, 2011 135.89 136.88 133.54 136.65 717,961 +1.56(+1.15%)
Dec 08, 2011 137.37 139.56 134.71 135.09 1,285,223 -2.76(-2.00%)
Dec 07, 2011 138.47 138.83 136.02 137.85 2,262,046 -1.36(-0.98%)
Dec 06, 2011 139.48 140.00 137.90 139.21 1,343,432 -1.04(-0.74%)
Dec 05, 2011 140.56 142.00 139.60 140.25 1,707,918 +1.68(+1.21%)
Dec 02, 2011 139.66 141.35 138.43 138.57 1,076,161 +0.52(+0.38%)
Dec 01, 2011 137.96 139.55 137.07 138.05 982,540 -0.64(-0.46%)
Nov 30, 2011 138.26 139.39 136.86 138.69 1,194,824 +4.46(+3.32%)
Nov 29, 2011 134.14 134.89 132.44 134.23 852,285 -0.21(-0.16%)
Nov 28, 2011 129.65 134.49 129.64 134.44 1,010,136 +8.20(+6.50%)
Nov 25, 2011 127.61 128.09 126.19 126.24 259,033 -1.83(-1.43%)
Nov 23, 2011 127.90 129.16 127.36 128.07 739,171 -0.32(-0.25%)
Nov 22, 2011 128.39 129.50 127.22 128.39 875,352 -0.12(-0.09%)
Nov 21, 2011 130.51 130.93 128.02 128.51 1,028,995 -3.24(-2.46%)
Nov 18, 2011 132.94 133.56 130.20 131.75 769,250 -1.24(-0.93%)
Nov 17, 2011 134.05 134.97 130.86 132.99 707,503 -1.31(-0.98%)
Nov 16, 2011 134.65 136.49 133.72 134.30 815,791 -1.89(-1.39%)
Nov 15, 2011 135.05 137.22 134.55 136.19 553,593 +0.45(+0.33%)
Nov 14, 2011 135.70 136.72 135.01 135.74 581,337 -0.41(-0.30%)
Nov 11, 2011 134.50 137.47 133.35 136.15 746,084 +3.25(+2.45%)
Nov 10, 2011 132.25 133.32 130.64 132.90 848,462 +1.85(+1.41%)
Nov 09, 2011 133.24 133.53 130.69 131.05 857,399 -4.91(-3.61%)
Nov 08, 2011 136.33 136.76 133.16 135.96 785,862 +0.58(+0.43%)
Nov 07, 2011 136.00 137.80 133.74 135.38 923,452 -1.58(-1.15%)
Nov 04, 2011 139.36 140.84 136.08 136.96 1,029,914 -4.08(-2.89%)
Nov 03, 2011 139.98 141.34 135.37 141.04 1,440,351 +1.98(+1.42%)
Nov 02, 2011 137.53 139.23 135.93 139.06 1,176,646 +3.56(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.