December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 152.81 153.71 151.69 152.68 420,509 +0.35(+0.23%)
Aug 30, 2012 152.30 152.72 150.34 152.33 491,962 -0.55(-0.36%)
Aug 29, 2012 152.55 153.43 151.94 152.88 534,824 +3.14(+2.10%)
Aug 27, 2012 150.32 150.49 149.15 149.74 568,605 -0.48(-0.32%)
Aug 24, 2012 148.49 150.38 148.25 150.22 473,934 +1.70(+1.14%)
Aug 23, 2012 149.04 149.13 147.44 148.52 575,796 -0.66(-0.44%)
Aug 22, 2012 149.04 149.42 147.72 149.18 423,525 -0.46(-0.31%)
Aug 21, 2012 150.63 151.35 149.23 149.64 405,857 -0.09(-0.06%)
Aug 20, 2012 153.61 153.61 148.90 149.73 795,944 -3.30(-2.16%)
Aug 17, 2012 151.01 153.11 150.68 153.03 400,899 +1.99(+1.32%)
Aug 16, 2012 149.19 151.74 148.62 151.04 489,999 +1.79(+1.20%)
Aug 15, 2012 149.40 150.00 148.90 149.25 362,683 -0.11(-0.07%)
Aug 14, 2012 150.40 151.51 149.24 149.36 526,361 -0.22(-0.15%)
Aug 13, 2012 147.00 149.59 146.63 149.58 372,163 +2.25(+1.53%)
Aug 10, 2012 148.99 149.20 146.46 147.33 675,424 -1.85(-1.24%)
Aug 09, 2012 149.36 150.00 147.78 149.18 567,131 -0.74(-0.49%)
Aug 08, 2012 150.01 150.28 149.27 149.92 596,795 -1.58(-1.04%)
Aug 07, 2012 150.53 154.15 150.41 151.50 649,422 +1.79(+1.20%)
Aug 06, 2012 149.63 150.35 149.31 149.71 434,277 +0.65(+0.44%)
Aug 03, 2012 147.89 149.59 147.61 149.06 320,371 +2.61(+1.78%)
Aug 02, 2012 145.38 148.07 144.76 146.45 640,590 +0.68(+0.47%)
Aug 01, 2012 149.70 150.25 145.61 145.77 895,441 -3.53(-2.36%)
Jul 31, 2012 149.72 149.99 147.52 149.30 814,474 -0.95(-0.63%)
Jul 30, 2012 150.39 151.28 149.33 150.25 579,839 +0.10(+0.07%)
Jul 27, 2012 149.44 150.85 148.75 150.15 829,487 +1.24(+0.83%)
Jul 26, 2012 149.08 150.71 147.13 148.91 644,326 +1.63(+1.11%)
Jul 25, 2012 148.87 149.48 146.40 147.28 629,964 -1.13(-0.76%)
Jul 24, 2012 149.81 150.10 147.13 148.41 700,439 -1.71(-1.14%)
Jul 23, 2012 147.96 150.77 147.02 150.12 919,485 -0.33(-0.22%)
Jul 20, 2012 152.97 152.97 149.11 150.45 993,585 -1.97(-1.29%)
Jul 19, 2012 145.62 152.91 145.23 152.42 2,433,815 +10.61(+7.48%)
Jul 18, 2012 140.05 143.01 138.98 141.81 972,854 +1.31(+0.93%)
Jul 17, 2012 139.47 140.99 139.47 140.50 771,367 +1.30(+0.93%)
Jul 16, 2012 138.83 140.52 138.61 139.20 497,566 -0.67(-0.48%)
Jul 13, 2012 137.35 140.27 136.52 139.87 547,154 +3.76(+2.76%)
Jul 12, 2012 134.68 137.08 133.71 136.11 727,613 +0.42(+0.31%)
Jul 11, 2012 137.31 137.31 133.36 135.69 1,121,304 -1.55(-1.13%)
Jul 10, 2012 138.10 141.24 136.50 137.24 1,305,535 +3.24(+2.42%)
Jul 09, 2012 135.11 135.90 133.20 134.00 1,070,143 -1.00(-0.74%)
Jul 06, 2012 134.01 135.00 133.36 135.00 2,283,052 +0.15(+0.11%)
Jul 05, 2012 132.25 135.37 131.48 134.85 2,001,184 +3.53(+2.69%)
Jul 03, 2012 131.39 132.78 129.53 131.32 808,792 -0.58(-0.44%)
Jul 02, 2012 133.45 133.67 131.34 131.90 1,632,410 -1.55(-1.16%)
Jun 29, 2012 135.92 137.51 132.43 133.45 2,337,455 -0.55(-0.41%)
Jun 28, 2012 137.84 138.13 132.56 134.00 1,234,724 -4.53(-3.27%)
Jun 27, 2012 138.59 140.04 137.07 138.53 523,405 -0.12(-0.09%)
Jun 26, 2012 140.88 141.29 138.22 138.65 715,793 -1.50(-1.07%)
Jun 25, 2012 141.97 142.44 139.76 140.15 980,419 -3.41(-2.38%)
Jun 22, 2012 141.25 143.68 140.00 143.56 1,879,558 +3.68(+2.63%)
Jun 21, 2012 142.43 143.26 139.55 139.88 652,331 -2.62(-1.84%)
Jun 20, 2012 142.40 143.94 141.00 142.50 723,243 +0.07(+0.05%)
Jun 19, 2012 142.44 144.51 141.79 142.43 710,039 +1.26(+0.89%)
Jun 18, 2012 140.06 141.55 138.92 141.17 582,823 +0.26(+0.18%)
Jun 15, 2012 139.75 141.02 138.65 140.91 838,364 +1.16(+0.83%)
Jun 14, 2012 144.82 144.82 138.05 139.75 786,836 +1.67(+1.21%)
Jun 13, 2012 140.00 140.87 137.21 138.08 639,464 -1.90(-1.36%)
Jun 12, 2012 138.95 140.34 137.66 139.98 481,798 +1.92(+1.39%)
Jun 11, 2012 140.81 140.85 137.93 138.06 460,108 -1.62(-1.16%)
Jun 08, 2012 138.24 139.76 137.15 139.68 622,932 +0.37(+0.27%)
Jun 07, 2012 140.80 141.00 137.91 139.31 549,614 -0.21(-0.15%)
Jun 06, 2012 139.00 139.74 138.07 139.52 545,919 +1.53(+1.11%)
Jun 05, 2012 135.70 138.36 135.18 137.99 516,403 +1.83(+1.34%)
Jun 04, 2012 134.56 136.53 133.50 136.16 753,910 +1.81(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.