December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9033 CHF -0.0013 (-0.14%)
Streaming Realtime Price Updated: 6:48 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9315 0.9321 0.9313 0.9319 0 -0.00(-0.03%)
Oct 30, 2012 0.9325 0.9325 0.9317 0.9323 0 -0.00(-0.43%)
Oct 29, 2012 0.9365 0.9365 0.9361 0.9363 0 +0.00(+0.17%)
Oct 26, 2012 0.9351 0.9387 0.9333 0.9346 0 -0.00(-0.01%)
Oct 25, 2012 0.9349 0.9353 0.9344 0.9347 0 +0.00(+0.23%)
Oct 24, 2012 0.9325 0.9328 0.9325 0.9326 0 +0.00(+0.00%)
Oct 23, 2012 0.9325 0.9326 0.9325 0.9326 0 +0.00(+0.46%)
Oct 19, 2012 0.9241 0.9290 0.9240 0.9284 0 +0.00(+0.42%)
Oct 18, 2012 0.9247 0.9247 0.9244 0.9245 0 +0.00(+0.23%)
Oct 17, 2012 0.9223 0.9225 0.9222 0.9224 0 -0.00(-0.09%)
Oct 16, 2012 0.9234 0.9234 0.9230 0.9232 0 -0.01(-1.08%)
Oct 15, 2012 0.9332 0.9334 0.9331 0.9333 0 -0.00(-0.02%)
Oct 12, 2012 0.9335 0.9335 0.9335 0 -0.00(-0.13%)
Oct 11, 2012 0.9347 0.9347 0.9345 0.9346 0 -0.00(-0.47%)
Oct 10, 2012 0.9395 0.9402 0.9385 0.9391 0 -0.00(-0.12%)
Oct 09, 2012 0.9405 0.9405 0.9402 0.9402 0 +0.01(+0.74%)
Oct 08, 2012 0.9333 0.9334 0.9329 0.9333 0 +0.00(+0.40%)
Oct 05, 2012 0.9308 0.9324 0.9275 0.9295 0 -0.00(-0.11%)
Oct 04, 2012 0.9304 0.9305 0.9302 0.9305 0 -0.01(-0.83%)
Oct 03, 2012 0.9385 0.9386 0.9384 0.9384 0 +0.00(+0.21%)
Oct 02, 2012 0.9365 0.9369 0.9362 0.9364 0 -0.00(-0.20%)
Oct 01, 2012 0.9383 0.9384 0.9382 0.9383 0 -0.00(-0.15%)
Sep 28, 2012 0.9396 0.9396 0.9396 0 +0.00(+0.28%)
Sep 27, 2012 0.9371 0.9373 0.9367 0.9371 0 -0.00(-0.23%)
Sep 26, 2012 0.9395 0.9395 0.9391 0.9393 0 +0.00(+0.21%)
Sep 25, 2012 0.9373 0.9375 0.9371 0.9373 0 +0.00(+0.19%)
Sep 24, 2012 0.9355 0.9355 0.9354 0.9355 0 +0.00(+0.29%)
Sep 21, 2012 0.9327 0.9327 0.9327 0 -0.00(-0.01%)
Sep 20, 2012 0.9332 0.9335 0.9328 0.9328 0 +0.01(+0.55%)
Sep 19, 2012 0.9276 0.9283 0.9275 0.9277 0 -0.00(-0.06%)
Sep 18, 2012 0.9287 0.9288 0.9284 0.9284 0 +0.00(+0.09%)
Sep 17, 2012 0.9274 0.9276 0.9273 0.9275 0 +0.00(+0.09%)
Sep 14, 2012 0.9267 0.9267 0.9267 0 -0.01(-0.90%)
Sep 13, 2012 0.9353 0.9354 0.9352 0.9352 0 -0.00(-0.22%)
Sep 12, 2012 0.9372 0.9375 0.9371 0.9373 0 -0.00(-0.20%)
Sep 11, 2012 0.9389 0.9394 0.9389 0.9392 0 -0.01(-0.74%)
Sep 10, 2012 0.9464 0.9465 0.9459 0.9462 0 +0.00(+0.18%)
Sep 07, 2012 0.9539 0.9581 0.9434 0.9445 0 -0.01(-0.99%)
Sep 06, 2012 0.9536 0.9542 0.9536 0.9538 0 -0.00(-0.17%)
Sep 05, 2012 0.9554 0.9556 0.9554 0.9555 0 -0.00(-0.02%)
Sep 04, 2012 0.9556 0.9557 0.9556 0.9556 0 +0.00(+0.18%)
Sep 03, 2012 0.9537 0.9540 0.9536 0.9539 0 -0.00(-0.07%)
Aug 31, 2012 0.9546 0.9546 0.9546 0 -0.01(-0.57%)
Aug 30, 2012 0.9600 0.9604 0.9598 0.9601 0 +0.00(+0.19%)
Aug 29, 2012 0.9585 0.9585 0.9583 0.9584 0 -0.00(-0.27%)
Aug 27, 2012 0.9609 0.9610 0.9608 0.9609 0 +0.00(+0.13%)
Aug 24, 2012 0.9597 0.9597 0.9597 0 +0.00(+0.43%)
Aug 23, 2012 0.9558 0.9559 0.9555 0.9556 0 -0.00(-0.29%)
Aug 22, 2012 0.9587 0.9589 0.9584 0.9585 0 -0.00(-0.47%)
Aug 21, 2012 0.9629 0.9630 0.9627 0.9629 0 -0.01(-1.00%)
Aug 20, 2012 0.9728 0.9730 0.9726 0.9727 0 -0.00(-0.11%)
Aug 17, 2012 0.9738 0.9738 0.9738 0 +0.00(+0.19%)
Aug 16, 2012 0.9720 0.9720 0.9718 0.9719 0 -0.01(-0.56%)
Aug 15, 2012 0.9774 0.9775 0.9772 0.9775 0 +0.00(+0.26%)
Aug 14, 2012 0.9748 0.9750 0.9747 0.9749 0 +0.00(+0.12%)
Aug 13, 2012 0.9738 0.9739 0.9738 0.9738 0 -0.00(-0.34%)
Aug 10, 2012 0.9771 0.9771 0.9771 0 +0.00(+0.11%)
Aug 09, 2012 0.9760 0.9762 0.9759 0.9760 0 +0.00(+0.46%)
Aug 08, 2012 0.9716 0.9717 0.9716 0.9716 0 +0.00(+0.29%)
Aug 07, 2012 0.9690 0.9690 0.9687 0.9688 0 -0.00(-0.02%)
Aug 06, 2012 0.9688 0.9694 0.9688 0.9689 0 -0.00(-0.10%)
Aug 03, 2012 0.9699 0.9699 0.9699 0 -0.02(-1.61%)
Aug 02, 2012 0.9859 0.9859 0.9858 0.9859 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.