December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 149.72 149.99 147.52 149.30 814,474 -0.95(-0.63%)
Jul 30, 2012 150.39 151.28 149.33 150.25 579,839 +0.10(+0.07%)
Jul 27, 2012 149.44 150.85 148.75 150.15 829,487 +1.24(+0.83%)
Jul 26, 2012 149.08 150.71 147.13 148.91 644,326 +1.63(+1.11%)
Jul 25, 2012 148.87 149.48 146.40 147.28 629,964 -1.13(-0.76%)
Jul 24, 2012 149.81 150.10 147.13 148.41 700,439 -1.71(-1.14%)
Jul 23, 2012 147.96 150.77 147.02 150.12 919,485 -0.33(-0.22%)
Jul 20, 2012 152.97 152.97 149.11 150.45 993,585 -1.97(-1.29%)
Jul 19, 2012 145.62 152.91 145.23 152.42 2,433,815 +10.61(+7.48%)
Jul 18, 2012 140.05 143.01 138.98 141.81 972,854 +1.31(+0.93%)
Jul 17, 2012 139.47 140.99 139.47 140.50 771,367 +1.30(+0.93%)
Jul 16, 2012 138.83 140.52 138.61 139.20 497,566 -0.67(-0.48%)
Jul 13, 2012 137.35 140.27 136.52 139.87 547,154 +3.76(+2.76%)
Jul 12, 2012 134.68 137.08 133.71 136.11 727,613 +0.42(+0.31%)
Jul 11, 2012 137.31 137.31 133.36 135.69 1,121,304 -1.55(-1.13%)
Jul 10, 2012 138.10 141.24 136.50 137.24 1,305,535 +3.24(+2.42%)
Jul 09, 2012 135.11 135.90 133.20 134.00 1,070,143 -1.00(-0.74%)
Jul 06, 2012 134.01 135.00 133.36 135.00 2,283,052 +0.15(+0.11%)
Jul 05, 2012 132.25 135.37 131.48 134.85 2,001,184 +3.53(+2.69%)
Jul 03, 2012 131.39 132.78 129.53 131.32 808,792 -0.58(-0.44%)
Jul 02, 2012 133.45 133.67 131.34 131.90 1,632,410 -1.55(-1.16%)
Jun 29, 2012 135.92 137.51 132.43 133.45 2,337,455 -0.55(-0.41%)
Jun 28, 2012 137.84 138.13 132.56 134.00 1,234,724 -4.53(-3.27%)
Jun 27, 2012 138.59 140.04 137.07 138.53 523,405 -0.12(-0.09%)
Jun 26, 2012 140.88 141.29 138.22 138.65 715,793 -1.50(-1.07%)
Jun 25, 2012 141.97 142.44 139.76 140.15 980,419 -3.41(-2.38%)
Jun 22, 2012 141.25 143.68 140.00 143.56 1,879,558 +3.68(+2.63%)
Jun 21, 2012 142.43 143.26 139.55 139.88 652,331 -2.62(-1.84%)
Jun 20, 2012 142.40 143.94 141.00 142.50 723,243 +0.07(+0.05%)
Jun 19, 2012 142.44 144.51 141.79 142.43 710,039 +1.26(+0.89%)
Jun 18, 2012 140.06 141.55 138.92 141.17 582,823 +0.26(+0.18%)
Jun 15, 2012 139.75 141.02 138.65 140.91 838,364 +1.16(+0.83%)
Jun 14, 2012 144.82 144.82 138.05 139.75 786,836 +1.67(+1.21%)
Jun 13, 2012 140.00 140.87 137.21 138.08 639,464 -1.90(-1.36%)
Jun 12, 2012 138.95 140.34 137.66 139.98 481,798 +1.92(+1.39%)
Jun 11, 2012 140.81 140.85 137.93 138.06 460,108 -1.62(-1.16%)
Jun 08, 2012 138.24 139.76 137.15 139.68 622,932 +0.37(+0.27%)
Jun 07, 2012 140.80 141.00 137.91 139.31 549,614 -0.21(-0.15%)
Jun 06, 2012 139.00 139.74 138.07 139.52 545,919 +1.53(+1.11%)
Jun 05, 2012 135.70 138.36 135.18 137.99 516,403 +1.83(+1.34%)
Jun 04, 2012 134.56 136.53 133.50 136.16 753,910 +1.81(+1.35%)
Jun 01, 2012 137.99 138.77 133.83 134.35 929,097 -6.69(-4.74%)
May 31, 2012 140.68 141.55 138.56 141.04 475,772 +0.22(+0.16%)
May 30, 2012 142.13 142.33 140.42 140.82 442,021 -2.72(-1.89%)
May 29, 2012 141.91 143.69 140.86 143.54 569,699 +2.34(+1.66%)
May 25, 2012 141.71 142.36 140.09 141.20 484,746 -0.41(-0.29%)
May 24, 2012 140.36 143.85 140.02 141.61 736,555 +2.18(+1.56%)
May 23, 2012 139.06 141.17 136.96 139.43 837,216 -0.08(-0.06%)
May 22, 2012 137.98 142.60 137.98 139.51 1,275,510 +2.41(+1.76%)
May 21, 2012 134.47 137.24 133.46 137.10 961,133 +3.27(+2.44%)
May 18, 2012 134.19 136.84 133.50 133.83 890,711 -0.13(-0.10%)
May 17, 2012 137.85 138.35 133.44 133.96 1,180,728 -4.04(-2.93%)
May 16, 2012 138.10 138.97 136.72 138.00 1,085,773 +0.56(+0.41%)
May 15, 2012 138.43 139.71 137.28 137.44 728,499 -1.44(-1.04%)
May 14, 2012 137.35 139.66 136.70 138.88 804,076 -0.46(-0.33%)
May 11, 2012 138.96 140.70 138.51 139.34 573,079 -0.04(-0.03%)
May 10, 2012 141.79 142.63 139.16 139.38 901,156 -0.59(-0.42%)
May 09, 2012 139.97 141.71 139.46 139.97 1,163,106 -1.89(-1.33%)
May 08, 2012 145.25 145.25 138.42 141.86 1,363,463 -5.56(-3.77%)
May 07, 2012 147.70 149.30 147.04 147.42 711,943 -1.19(-0.80%)
May 04, 2012 152.40 152.51 148.24 148.61 858,653 -4.96(-3.23%)
May 03, 2012 155.51 155.75 153.23 153.57 497,092 -2.14(-1.37%)
May 02, 2012 153.22 156.15 152.75 155.71 534,009 +2.39(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.