December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 174.81 178.28 174.35 178.22 655,833 +3.41(+1.95%)
Apr 29, 2013 175.01 176.92 173.08 174.81 451,402 -0.01(-0.01%)
Apr 26, 2013 177.45 178.75 171.12 174.82 1,034,434 -3.93(-2.20%)
Apr 25, 2013 174.80 178.91 174.06 178.75 656,722 +4.56(+2.62%)
Apr 24, 2013 174.32 175.00 172.28 174.19 499,854 +0.37(+0.21%)
Apr 23, 2013 173.30 174.76 172.12 173.82 422,706 +0.82(+0.47%)
Apr 22, 2013 169.83 173.95 169.83 173.00 556,008 +3.85(+2.28%)
Apr 19, 2013 168.25 170.28 167.80 169.15 350,957 +1.49(+0.89%)
Apr 18, 2013 169.68 170.00 166.73 167.66 323,637 -1.59(-0.94%)
Apr 17, 2013 169.15 170.98 166.76 169.25 494,447 -0.52(-0.31%)
Apr 16, 2013 167.61 169.95 166.57 169.77 499,169 +3.50(+2.11%)
Apr 15, 2013 171.17 171.40 166.27 166.27 607,872 -5.33(-3.11%)
Apr 12, 2013 170.63 172.14 169.63 171.60 863,660 +0.23(+0.13%)
Apr 11, 2013 172.16 174.34 170.53 171.37 772,096 -1.04(-0.60%)
Apr 10, 2013 169.46 173.15 169.39 172.41 510,126 +3.46(+2.05%)
Apr 09, 2013 169.84 170.56 168.80 168.95 441,417 -1.02(-0.60%)
Apr 08, 2013 168.85 169.97 168.34 169.97 359,694 +0.90(+0.53%)
Apr 05, 2013 167.76 169.51 166.07 169.07 626,475 -0.68(-0.40%)
Apr 04, 2013 168.50 169.83 167.82 169.75 419,205 +1.53(+0.91%)
Apr 03, 2013 168.18 169.58 167.49 168.22 602,594 +0.29(+0.17%)
Apr 02, 2013 165.71 168.25 165.52 167.93 310,661 +2.32(+1.40%)
Apr 01, 2013 167.76 167.78 164.50 165.61 487,007 -2.14(-1.28%)
Mar 28, 2013 166.47 168.65 165.91 167.75 588,826 +1.79(+1.08%)
Mar 27, 2013 164.67 166.16 164.50 165.96 312,267 +0.26(+0.16%)
Mar 26, 2013 166.23 166.23 164.29 165.70 357,123 +0.05(+0.03%)
Mar 25, 2013 166.80 167.70 163.28 165.65 1,035,778 -0.47(-0.28%)
Mar 22, 2013 167.46 168.82 165.85 166.12 786,458 -0.16(-0.10%)
Mar 21, 2013 166.37 166.49 163.76 166.28 553,857 -0.12(-0.07%)
Mar 20, 2013 166.50 166.89 165.41 166.40 579,992 +0.73(+0.44%)
Mar 19, 2013 164.08 165.82 163.35 165.67 817,643 +1.98(+1.21%)
Mar 18, 2013 164.59 165.05 162.47 163.69 532,155 -1.57(-0.95%)
Mar 15, 2013 163.87 166.24 163.60 165.26 933,711 +0.22(+0.13%)
Mar 14, 2013 164.59 165.83 163.75 165.04 619,113 +0.93(+0.57%)
Mar 13, 2013 162.35 164.66 162.19 164.11 609,316 +1.21(+0.74%)
Mar 12, 2013 161.05 163.16 160.96 162.90 661,108 +1.15(+0.71%)
Mar 11, 2013 162.52 163.05 160.66 161.75 620,053 -1.07(-0.66%)
Mar 08, 2013 162.75 163.28 161.41 162.82 590,671 +0.32(+0.20%)
Mar 07, 2013 163.42 164.22 161.28 162.50 621,536 -0.67(-0.41%)
Mar 06, 2013 163.38 164.92 162.53 163.17 501,378 -1.09(-0.66%)
Mar 05, 2013 164.00 165.15 162.81 164.26 779,433 +0.86(+0.53%)
Mar 04, 2013 160.76 163.52 160.76 163.40 553,334 +2.71(+1.69%)
Mar 01, 2013 161.25 161.25 159.38 160.69 807,486 -0.57(-0.35%)
Feb 28, 2013 161.26 162.10 160.69 161.26 662,484 +0.40(+0.25%)
Feb 27, 2013 156.50 160.99 156.21 160.86 924,479 +2.83(+1.79%)
Feb 26, 2013 155.58 158.88 155.58 158.03 627,862 +0.50(+0.32%)
Feb 25, 2013 159.76 160.52 157.52 157.53 690,193 -1.01(-0.64%)
Feb 22, 2013 160.25 160.41 156.79 158.54 525,922 -0.43(-0.27%)
Feb 21, 2013 159.50 160.74 158.02 158.97 830,453 -1.46(-0.91%)
Feb 20, 2013 163.74 163.74 160.16 160.43 955,135 -2.95(-1.81%)
Feb 19, 2013 158.35 163.38 158.20 163.38 1,424,162 +5.50(+3.48%)
Feb 15, 2013 154.15 159.49 153.83 157.88 1,604,327 +5.07(+3.32%)
Feb 14, 2013 151.88 153.53 150.30 152.81 1,159,237 +0.49(+0.32%)
Feb 13, 2013 152.66 153.09 151.55 152.32 671,965 -0.36(-0.24%)
Feb 12, 2013 152.48 153.97 151.88 152.68 660,187 +0.59(+0.39%)
Feb 11, 2013 152.33 152.90 150.87 152.09 621,099 -0.94(-0.61%)
Feb 08, 2013 153.98 154.86 152.26 153.03 957,898 -0.86(-0.56%)
Feb 07, 2013 151.26 154.46 150.50 153.89 1,196,546 +2.63(+1.74%)
Feb 06, 2013 149.10 153.09 148.76 151.26 1,215,911 +4.23(+2.88%)
Feb 04, 2013 147.60 149.73 146.71 147.03 1,033,473 -0.84(-0.57%)
Feb 01, 2013 149.14 149.14 147.41 147.87 836,641 +0.29(+0.20%)
Jan 31, 2013 146.01 148.85 146.01 147.58 993,471 +1.84(+1.26%)
Jan 30, 2013 146.46 147.85 145.72 145.74 690,480 -1.26(-0.86%)
Jan 29, 2013 147.89 148.04 146.38 147.00 736,480 -0.69(-0.47%)
Jan 28, 2013 148.72 148.84 146.47 147.69 942,394 -1.28(-0.86%)
Jan 25, 2013 145.84 149.22 145.00 148.97 1,310,853 +3.19(+2.19%)
Jan 24, 2013 150.60 151.04 142.79 145.78 2,036,728 -4.98(-3.30%)
Jan 23, 2013 147.64 150.90 146.65 150.76 986,368 +1.87(+1.26%)
Jan 22, 2013 148.32 149.16 147.39 148.89 1,035,312 +0.95(+0.64%)
Jan 18, 2013 151.18 151.18 147.31 147.94 1,842,280 -3.19(-2.11%)
Jan 17, 2013 153.18 153.50 148.65 151.13 1,106,085 -1.77(-1.16%)
Jan 16, 2013 154.13 154.47 152.16 152.90 434,113 -0.99(-0.64%)
Jan 15, 2013 153.35 155.71 152.45 153.89 983,248 +0.01(+0.01%)
Jan 14, 2013 148.99 154.00 148.01 153.88 747,845 +4.88(+3.28%)
Jan 11, 2013 151.81 151.81 148.96 149.00 697,662 -1.92(-1.27%)
Jan 10, 2013 148.14 150.93 147.39 150.92 872,734 +3.22(+2.18%)
Jan 09, 2013 149.58 150.25 147.22 147.70 952,636 -1.59(-1.07%)
Jan 08, 2013 149.10 150.74 148.54 149.29 882,033 -0.09(-0.06%)
Jan 07, 2013 152.24 152.67 148.28 149.38 1,169,182 -4.43(-2.88%)
Jan 04, 2013 152.50 154.00 151.21 153.81 677,874 +2.02(+1.33%)
Jan 03, 2013 150.78 152.25 150.25 151.79 790,262 +1.43(+0.95%)
Jan 02, 2013 150.62 150.97 147.13 150.36 1,231,915 -0.61(-0.40%)
Dec 31, 2012 147.66 151.49 147.51 150.97 548,028 +2.68(+1.81%)
Dec 28, 2012 149.19 150.47 147.77 148.29 477,776 -1.86(-1.24%)
Dec 27, 2012 148.23 150.61 147.40 150.15 589,703 +2.14(+1.45%)
Dec 26, 2012 150.08 150.61 146.11 148.01 618,145 -2.05(-1.37%)
Dec 24, 2012 150.09 150.57 148.50 150.06 203,452 -0.04(-0.03%)
Dec 21, 2012 150.49 150.99 148.68 150.10 788,215 -0.55(-0.37%)
Dec 20, 2012 151.41 151.67 148.30 150.65 639,393 -0.57(-0.38%)
Dec 19, 2012 152.23 153.86 151.15 151.22 733,690 -0.62(-0.41%)
Dec 18, 2012 151.64 153.30 151.26 151.84 724,494 +0.73(+0.48%)
Dec 17, 2012 148.15 151.16 147.92 151.11 802,966 +2.93(+1.98%)
Dec 14, 2012 149.24 150.00 146.90 148.18 782,054 +0.74(+0.50%)
Dec 13, 2012 149.69 150.40 147.00 147.44 615,265 -2.28(-1.52%)
Dec 12, 2012 151.77 151.77 148.61 149.72 648,223 -1.58(-1.04%)
Dec 11, 2012 149.04 151.41 148.62 151.30 872,377 +2.65(+1.78%)
Dec 10, 2012 152.30 152.57 146.84 148.65 1,641,980 -3.96(-2.59%)
Dec 07, 2012 153.20 153.77 150.52 152.61 856,332 -0.39(-0.25%)
Dec 06, 2012 153.94 155.61 152.64 153.00 1,065,677 -1.84(-1.19%)
Dec 05, 2012 156.17 158.39 152.93 154.84 1,096,240 -1.35(-0.86%)
Dec 04, 2012 160.65 160.97 155.71 156.19 661,020 -4.32(-2.69%)
Nov 30, 2012 161.98 162.07 159.23 160.51 792,312 -1.28(-0.79%)
Nov 29, 2012 162.51 162.51 160.04 161.79 683,174 -0.31(-0.19%)
Nov 28, 2012 155.75 162.25 155.56 162.10 738,024 +6.16(+3.95%)
Nov 27, 2012 153.21 157.46 152.04 155.94 727,432 -1.34(-0.85%)
Nov 26, 2012 158.11 159.33 155.50 157.28 712,267 -1.25(-0.79%)
Nov 23, 2012 157.37 158.57 157.13 158.53 189,638 +1.70(+1.08%)
Nov 21, 2012 158.03 158.73 156.24 156.83 358,097 -0.74(-0.47%)
Nov 20, 2012 157.03 157.95 156.16 157.57 526,744 +0.58(+0.37%)
Nov 19, 2012 155.86 158.48 155.68 156.99 1,105,410 +1.17(+0.75%)
Nov 16, 2012 154.03 156.28 153.45 155.82 566,755 +1.95(+1.27%)
Nov 15, 2012 154.18 156.23 153.01 153.87 417,475 -0.61(-0.39%)
Nov 14, 2012 157.33 158.68 153.50 154.48 674,777 -2.06(-1.32%)
Nov 13, 2012 159.27 159.27 155.53 156.54 719,209 -3.14(-1.97%)
Nov 12, 2012 160.04 160.25 154.73 159.68 1,104,503 +6.75(+4.41%)
Nov 09, 2012 153.16 155.24 152.76 152.93 790,169 -0.53(-0.35%)
Nov 08, 2012 157.59 157.59 153.28 153.46 644,165 -4.12(-2.61%)
Nov 07, 2012 159.27 159.83 156.20 157.58 524,038 -3.09(-1.92%)
Nov 06, 2012 158.56 160.67 157.94 160.67 312,121 +1.98(+1.25%)
Nov 05, 2012 157.73 159.46 157.32 158.69 233,563 +0.73(+0.46%)
Nov 02, 2012 160.15 161.49 157.95 157.96 394,930 -1.75(-1.10%)
Nov 01, 2012 157.70 160.71 156.00 159.71 619,924 +3.23(+2.06%)
Oct 31, 2012 159.03 159.98 154.85 156.48 848,301 +1.84(+1.19%)
Oct 26, 2012 155.32 154.64 154.64 154.64 2,009,600 -0.55(-0.35%)
Oct 25, 2012 157.63 158.40 154.71 155.19 473,302 -1.54(-0.98%)
Oct 24, 2012 155.89 156.77 153.20 156.73 1,016,652 +1.06(+0.68%)
Oct 23, 2012 158.42 158.75 154.05 155.67 1,113,431 -11.10(-6.66%)
Oct 19, 2012 168.52 168.93 165.65 166.77 962,509 -2.06(-1.22%)
Oct 18, 2012 168.93 169.19 167.06 168.83 446,007 -0.03(-0.02%)
Oct 17, 2012 167.95 169.82 166.93 168.86 423,596 +0.58(+0.34%)
Oct 16, 2012 164.22 168.32 164.22 168.28 674,479 +4.63(+2.83%)
Oct 15, 2012 161.89 164.54 160.97 163.65 525,508 +1.92(+1.19%)
Oct 12, 2012 160.32 162.64 160.00 161.73 474,437 +1.70(+1.06%)
Oct 11, 2012 160.97 161.34 159.95 160.03 266,016 +0.45(+0.28%)
Oct 10, 2012 160.41 161.48 159.31 159.58 265,274 -0.48(-0.30%)
Oct 09, 2012 161.35 162.51 159.77 160.06 298,071 -1.15(-0.71%)
Oct 08, 2012 162.95 163.06 161.02 161.21 256,756 -1.60(-0.98%)
Oct 05, 2012 163.69 163.99 161.89 162.81 379,762 -0.14(-0.09%)
Oct 04, 2012 161.33 163.85 160.86 162.95 621,126 +2.36(+1.47%)
Oct 03, 2012 161.48 162.00 160.31 160.59 384,361 -0.62(-0.38%)
Oct 02, 2012 158.63 161.23 157.87 161.21 506,891 +2.57(+1.62%)
Oct 01, 2012 159.06 161.06 157.93 158.64 425,794 -0.72(-0.45%)
Sep 28, 2012 159.08 160.36 156.87 159.36 583,240 -1.08(-0.67%)
Sep 27, 2012 159.01 161.28 158.57 160.44 405,820 +1.76(+1.11%)
Sep 26, 2012 157.79 159.80 157.51 158.68 498,126 +0.92(+0.58%)
Sep 25, 2012 158.64 159.89 157.55 157.76 668,492 +0.55(+0.35%)
Sep 24, 2012 158.10 158.70 157.15 157.21 587,414 -1.28(-0.81%)
Sep 21, 2012 160.45 160.93 158.29 158.49 728,265 -1.71(-1.07%)
Sep 20, 2012 160.59 161.31 157.99 160.20 505,560 -0.53(-0.33%)
Sep 19, 2012 160.33 162.77 159.02 160.73 534,164 +0.20(+0.12%)
Sep 18, 2012 163.21 163.50 159.44 160.53 714,497 -3.12(-1.91%)
Sep 17, 2012 163.57 163.83 161.63 163.65 570,066 -0.68(-0.41%)
Sep 14, 2012 161.25 164.35 160.39 164.33 1,047,903 +3.32(+2.06%)
Sep 13, 2012 156.03 162.13 155.44 161.01 1,021,553 +5.40(+3.47%)
Sep 12, 2012 156.01 156.72 154.68 155.61 465,544 -0.14(-0.09%)
Sep 11, 2012 153.91 155.79 152.87 155.75 583,681 +0.83(+0.54%)
Sep 10, 2012 153.25 156.31 152.97 154.92 579,074 +1.05(+0.68%)
Sep 07, 2012 152.97 153.95 152.67 153.87 504,774 +1.12(+0.73%)
Sep 06, 2012 150.98 152.96 150.62 152.75 474,839 +1.45(+0.96%)
Sep 05, 2012 151.77 152.21 150.77 151.30 278,598 +0.04(+0.03%)
Sep 04, 2012 152.40 152.57 150.42 151.26 382,094 -1.42(-0.93%)
Aug 31, 2012 152.81 153.71 151.69 152.68 420,509 +0.35(+0.23%)
Aug 30, 2012 152.30 152.72 150.34 152.33 491,962 -0.55(-0.36%)
Aug 29, 2012 152.55 153.43 151.94 152.88 534,824 +3.14(+2.10%)
Aug 27, 2012 150.32 150.49 149.15 149.74 568,605 -0.48(-0.32%)
Aug 24, 2012 148.49 150.38 148.25 150.22 473,934 +1.70(+1.14%)
Aug 23, 2012 149.04 149.13 147.44 148.52 575,796 -0.66(-0.44%)
Aug 22, 2012 149.04 149.42 147.72 149.18 423,525 -0.46(-0.31%)
Aug 21, 2012 150.63 151.35 149.23 149.64 405,857 -0.09(-0.06%)
Aug 20, 2012 153.61 153.61 148.90 149.73 795,944 -3.30(-2.16%)
Aug 17, 2012 151.01 153.11 150.68 153.03 400,899 +1.99(+1.32%)
Aug 16, 2012 149.19 151.74 148.62 151.04 489,999 +1.79(+1.20%)
Aug 15, 2012 149.40 150.00 148.90 149.25 362,683 -0.11(-0.07%)
Aug 14, 2012 150.40 151.51 149.24 149.36 526,361 -0.22(-0.15%)
Aug 13, 2012 147.00 149.59 146.63 149.58 372,163 +2.25(+1.53%)
Aug 10, 2012 148.99 149.20 146.46 147.33 675,424 -1.85(-1.24%)
Aug 09, 2012 149.36 150.00 147.78 149.18 567,131 -0.74(-0.49%)
Aug 08, 2012 150.01 150.28 149.27 149.92 596,795 -1.58(-1.04%)
Aug 07, 2012 150.53 154.15 150.41 151.50 649,422 +1.79(+1.20%)
Aug 06, 2012 149.63 150.35 149.31 149.71 434,277 +0.65(+0.44%)
Aug 03, 2012 147.89 149.59 147.61 149.06 320,371 +2.61(+1.78%)
Aug 02, 2012 145.38 148.07 144.76 146.45 640,590 +0.68(+0.47%)
Aug 01, 2012 149.70 150.25 145.61 145.77 895,441 -3.53(-2.36%)
Jul 31, 2012 149.72 149.99 147.52 149.30 814,474 -0.95(-0.63%)
Jul 30, 2012 150.39 151.28 149.33 150.25 579,839 +0.10(+0.07%)
Jul 27, 2012 149.44 150.85 148.75 150.15 829,487 +1.24(+0.83%)
Jul 26, 2012 149.08 150.71 147.13 148.91 644,326 +1.63(+1.11%)
Jul 25, 2012 148.87 149.48 146.40 147.28 629,964 -1.13(-0.76%)
Jul 24, 2012 149.81 150.10 147.13 148.41 700,439 -1.71(-1.14%)
Jul 23, 2012 147.96 150.77 147.02 150.12 919,485 -0.33(-0.22%)
Jul 20, 2012 152.97 152.97 149.11 150.45 993,585 -1.97(-1.29%)
Jul 19, 2012 145.62 152.91 145.23 152.42 2,433,815 +10.61(+7.48%)
Jul 18, 2012 140.05 143.01 138.98 141.81 972,854 +1.31(+0.93%)
Jul 17, 2012 139.47 140.99 139.47 140.50 771,367 +1.30(+0.93%)
Jul 16, 2012 138.83 140.52 138.61 139.20 497,566 -0.67(-0.48%)
Jul 13, 2012 137.35 140.27 136.52 139.87 547,154 +3.76(+2.76%)
Jul 12, 2012 134.68 137.08 133.71 136.11 727,613 +0.42(+0.31%)
Jul 11, 2012 137.31 137.31 133.36 135.69 1,121,304 -1.55(-1.13%)
Jul 10, 2012 138.10 141.24 136.50 137.24 1,305,535 +3.24(+2.42%)
Jul 09, 2012 135.11 135.90 133.20 134.00 1,070,143 -1.00(-0.74%)
Jul 06, 2012 134.01 135.00 133.36 135.00 2,283,052 +0.15(+0.11%)
Jul 05, 2012 132.25 135.37 131.48 134.85 2,001,184 +3.53(+2.69%)
Jul 03, 2012 131.39 132.78 129.53 131.32 808,792 -0.58(-0.44%)
Jul 02, 2012 133.45 133.67 131.34 131.90 1,632,410 -1.55(-1.16%)
Jun 29, 2012 135.92 137.51 132.43 133.45 2,337,455 -0.55(-0.41%)
Jun 28, 2012 137.84 138.13 132.56 134.00 1,234,724 -4.53(-3.27%)
Jun 27, 2012 138.59 140.04 137.07 138.53 523,405 -0.12(-0.09%)
Jun 26, 2012 140.88 141.29 138.22 138.65 715,793 -1.50(-1.07%)
Jun 25, 2012 141.97 142.44 139.76 140.15 980,419 -3.41(-2.38%)
Jun 22, 2012 141.25 143.68 140.00 143.56 1,879,558 +3.68(+2.63%)
Jun 21, 2012 142.43 143.26 139.55 139.88 652,331 -2.62(-1.84%)
Jun 20, 2012 142.40 143.94 141.00 142.50 723,243 +0.07(+0.05%)
Jun 19, 2012 142.44 144.51 141.79 142.43 710,039 +1.26(+0.89%)
Jun 18, 2012 140.06 141.55 138.92 141.17 582,823 +0.26(+0.18%)
Jun 15, 2012 139.75 141.02 138.65 140.91 838,364 +1.16(+0.83%)
Jun 14, 2012 144.82 144.82 138.05 139.75 786,836 +1.67(+1.21%)
Jun 13, 2012 140.00 140.87 137.21 138.08 639,464 -1.90(-1.36%)
Jun 12, 2012 138.95 140.34 137.66 139.98 481,798 +1.92(+1.39%)
Jun 11, 2012 140.81 140.85 137.93 138.06 460,108 -1.62(-1.16%)
Jun 08, 2012 138.24 139.76 137.15 139.68 622,932 +0.37(+0.27%)
Jun 07, 2012 140.80 141.00 137.91 139.31 549,614 -0.21(-0.15%)
Jun 06, 2012 139.00 139.74 138.07 139.52 545,919 +1.53(+1.11%)
Jun 05, 2012 135.70 138.36 135.18 137.99 516,403 +1.83(+1.34%)
Jun 04, 2012 134.56 136.53 133.50 136.16 753,910 +1.81(+1.35%)
Jun 01, 2012 137.99 138.77 133.83 134.35 929,097 -6.69(-4.74%)
May 31, 2012 140.68 141.55 138.56 141.04 475,772 +0.22(+0.16%)
May 30, 2012 142.13 142.33 140.42 140.82 442,021 -2.72(-1.89%)
May 29, 2012 141.91 143.69 140.86 143.54 569,699 +2.34(+1.66%)
May 25, 2012 141.71 142.36 140.09 141.20 484,746 -0.41(-0.29%)
May 24, 2012 140.36 143.85 140.02 141.61 736,555 +2.18(+1.56%)
May 23, 2012 139.06 141.17 136.96 139.43 837,216 -0.08(-0.06%)
May 22, 2012 137.98 142.60 137.98 139.51 1,275,510 +2.41(+1.76%)
May 21, 2012 134.47 137.24 133.46 137.10 961,133 +3.27(+2.44%)
May 18, 2012 134.19 136.84 133.50 133.83 890,711 -0.13(-0.10%)
May 17, 2012 137.85 138.35 133.44 133.96 1,180,728 -4.04(-2.93%)
May 16, 2012 138.10 138.97 136.72 138.00 1,085,773 +0.56(+0.41%)
May 15, 2012 138.43 139.71 137.28 137.44 728,499 -1.44(-1.04%)
May 14, 2012 137.35 139.66 136.70 138.88 804,076 -0.46(-0.33%)
May 11, 2012 138.96 140.70 138.51 139.34 573,079 -0.04(-0.03%)
May 10, 2012 141.79 142.63 139.16 139.38 901,156 -0.59(-0.42%)
May 09, 2012 139.97 141.71 139.46 139.97 1,163,106 -1.89(-1.33%)
May 08, 2012 145.25 145.25 138.42 141.86 1,363,463 -5.56(-3.77%)
May 07, 2012 147.70 149.30 147.04 147.42 711,943 -1.19(-0.80%)
May 04, 2012 152.40 152.51 148.24 148.61 858,653 -4.96(-3.23%)
May 03, 2012 155.51 155.75 153.23 153.57 497,092 -2.14(-1.37%)
May 02, 2012 153.22 156.15 152.75 155.71 534,009 +2.39(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.