December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 197.96 199.36 196.62 197.00 348,603 -0.52(-0.26%)
Jul 30, 2013 198.13 198.75 197.00 197.52 363,379 +0.39(+0.20%)
Jul 29, 2013 198.64 198.95 196.62 197.13 290,439 -1.96(-0.98%)
Jul 26, 2013 196.34 199.30 196.00 199.09 395,283 +1.30(+0.66%)
Jul 25, 2013 196.59 198.04 195.93 197.79 388,349 +1.08(+0.55%)
Jul 24, 2013 197.12 197.84 195.88 196.71 307,615 +0.53(+0.27%)
Jul 23, 2013 195.33 196.86 195.09 196.18 347,434 +1.32(+0.68%)
Jul 22, 2013 195.54 196.37 194.00 194.86 756,194 -2.08(-1.06%)
Jul 19, 2013 197.20 199.53 194.26 196.94 1,280,150 -2.59(-1.30%)
Jul 18, 2013 195.61 199.85 195.61 199.53 596,782 +2.23(+1.13%)
Jul 17, 2013 198.56 199.49 197.03 197.30 434,057 -0.87(-0.44%)
Jul 16, 2013 199.41 200.19 198.00 198.17 494,362 -1.34(-0.67%)
Jul 15, 2013 199.33 200.09 198.56 199.51 493,550 -0.05(-0.03%)
Jul 12, 2013 199.45 200.55 198.73 199.56 316,173 -0.16(-0.08%)
Jul 11, 2013 199.51 200.08 198.67 199.72 421,463 +1.83(+0.92%)
Jul 10, 2013 198.01 199.34 196.77 197.89 416,922 -0.59(-0.30%)
Jul 09, 2013 200.43 198.73 194.73 198.48 321,120 +1.48(+0.75%)
Jul 08, 2013 197.82 199.47 196.34 197.00 512,499 +0.72(+0.37%)
Jul 05, 2013 194.06 197.62 194.06 196.28 431,195 +2.46(+1.27%)
Jul 03, 2013 192.37 194.16 190.87 193.82 246,059 +0.24(+0.12%)
Jul 02, 2013 194.57 196.14 192.17 193.58 660,909 -1.45(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.