Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	215.11	216.24	213.17	215.00	599,185	+0.04(+0.02%)
Oct 30, 2013	216.29	216.84	213.38	214.96	458,031	-1.04(-0.48%)
Oct 29, 2013	217.00	217.69	215.50	216.00	797,269	-0.55(-0.25%)
Oct 28, 2013	212.20	216.60	211.83	216.55	857,937	+4.32(+2.04%)
Oct 25, 2013	213.04	213.21	210.61	212.23	556,955	+1.48(+0.70%)
Oct 24, 2013	213.44	213.44	210.70	210.75	489,371	-1.69(-0.80%)
Oct 23, 2013	211.38	212.68	210.02	212.44	418,996	+1.00(+0.47%)
Oct 22, 2013	212.26	212.99	210.30	211.44	798,295	+0.21(+0.10%)
Oct 21, 2013	212.90	214.40	210.28	211.23	1,315,051	+6.93(+3.39%)
Oct 18, 2013	202.95	204.30	201.40	204.30	604,808	+2.41(+1.19%)
Oct 17, 2013	200.59	203.40	200.23	201.89	653,334	+0.56(+0.28%)
Oct 16, 2013	197.05	201.41	197.05	201.33	837,157	+5.26(+2.68%)
Oct 15, 2013	197.38	198.66	195.80	196.07	1,146,950	-1.51(-0.76%)
Oct 14, 2013	193.40	198.20	193.40	197.58	483,746	+1.48(+0.75%)
Oct 11, 2013	194.73	196.15	193.41	196.10	516,529	+1.37(+0.70%)
Oct 10, 2013	195.26	195.66	194.09	194.73	328,210	+2.31(+1.20%)
Oct 09, 2013	190.44	193.46	189.32	192.42	577,507	+2.66(+1.40%)
Oct 08, 2013	193.95	194.46	189.36	189.76	763,253	-4.09(-2.11%)
Oct 07, 2013	195.14	196.35	193.82	193.85	504,038	-2.66(-1.35%)
Oct 04, 2013	194.99	197.07	194.69	196.51	494,923	+1.97(+1.01%)
Oct 03, 2013	195.59	198.17	193.36	194.54	553,000	-1.26(-0.64%)
Oct 02, 2013	200.41	201.24	193.79	195.80	828,232	-3.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653