December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8250 EUR +0.0019 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7287 0.7366 0.7279 0.7362 0 +0.01(+1.12%)
Oct 30, 2013 0.7274 0.7299 0.7256 0.7280 0 +0.00(+0.07%)
Oct 29, 2013 0.7253 0.7279 0.7240 0.7275 0 +0.00(+0.29%)
Oct 28, 2013 0.7241 0.7259 0.7237 0.7254 0 +0.00(+0.16%)
Oct 27, 2013 0.7244 0.7247 0.7240 0.7243 0 -0.00(-0.02%)
Oct 26, 2013 0.7242 0.7245 0.7242 0.7244 0 -0.00(-0.01%)
Oct 25, 2013 0.7248 0.7260 0.7230 0.7245 0 -0.00(-0.01%)
Oct 24, 2013 0.7258 0.7263 0.7235 0.7245 0 -0.00(-0.19%)
Oct 23, 2013 0.7257 0.7277 0.7250 0.7259 0 +0.00(+0.04%)
Oct 22, 2013 0.7310 0.7319 0.7251 0.7256 0 -0.01(-0.74%)
Oct 21, 2013 0.7306 0.7325 0.7306 0.7310 0 +0.00(+0.03%)
Oct 20, 2013 0.7307 0.7309 0.7305 0.7308 0 +0.00(+0.01%)
Oct 19, 2013 0.7307 0.7307 0.7307 0.7307 0 +0.00(+0.01%)
Oct 18, 2013 0.7315 0.7321 0.7297 0.7306 0 -0.00(-0.08%)
Oct 17, 2013 0.7392 0.7398 0.7310 0.7312 0 -0.01(-1.04%)
Oct 16, 2013 0.7394 0.7421 0.7371 0.7389 0 -0.00(-0.06%)
Oct 15, 2013 0.7376 0.7418 0.7369 0.7394 0 +0.00(+0.27%)
Oct 14, 2013 0.7379 0.7382 0.7354 0.7374 0 +0.00(+0.00%)
Oct 13, 2013 0.7383 0.7383 0.7372 0.7374 0 -0.00(-0.12%)
Oct 11, 2013 0.7394 0.7396 0.7363 0.7382 0 -0.00(-0.19%)
Oct 10, 2013 0.7394 0.7413 0.7384 0.7396 0 +0.00(+0.03%)
Oct 09, 2013 0.7367 0.7414 0.7351 0.7394 0 +0.00(+0.36%)
Oct 08, 2013 0.7366 0.7376 0.7350 0.7368 0 +0.00(+0.06%)
Oct 07, 2013 0.7369 0.7384 0.7358 0.7363 0 -0.00(-0.17%)
Oct 04, 2013 0.7341 0.7385 0.7336 0.7375 0 +0.00(+0.44%)
Oct 03, 2013 0.7363 0.7365 0.7329 0.7343 0 -0.00(-0.28%)
Oct 02, 2013 0.7395 0.7403 0.7350 0.7363 0 -0.00(-0.41%)
Oct 01, 2013 0.7394 0.7398 0.7360 0.7393 0 +0.00(+0.00%)
Sep 30, 2013 0.7412 0.7419 0.7378 0.7393 0 -0.00(-0.02%)
Sep 27, 2013 0.7413 0.7421 0.7372 0.7395 0 -0.00(-0.26%)
Sep 26, 2013 0.7395 0.7422 0.7393 0.7414 0 +0.00(+0.28%)
Sep 25, 2013 0.7423 0.7427 0.7388 0.7393 0 -0.00(-0.38%)
Sep 24, 2013 0.7412 0.7426 0.7398 0.7422 0 +0.00(+0.14%)
Sep 23, 2013 0.7389 0.7418 0.7383 0.7411 0 +0.00(+0.22%)
Sep 20, 2013 0.7389 0.7407 0.7381 0.7395 0 +0.00(+0.05%)
Sep 19, 2013 0.7406 0.7406 0.7370 0.7391 0 -0.00(-0.06%)
Sep 18, 2013 0.7486 0.7497 0.7385 0.7396 0 -0.01(-1.20%)
Sep 17, 2013 0.7499 0.7504 0.7480 0.7486 0 -0.00(-0.18%)
Sep 16, 2013 0.7479 0.7502 0.7472 0.7499 0 -0.00(-0.32%)
Sep 13, 2013 0.7519 0.7544 0.7508 0.7523 0 +0.00(+0.05%)
Sep 12, 2013 0.7512 0.7538 0.7506 0.7520 0 +0.00(+0.10%)
Sep 11, 2013 0.7539 0.7549 0.7507 0.7512 0 -0.00(-0.34%)
Sep 10, 2013 0.7544 0.7558 0.7532 0.7538 0 -0.00(-0.09%)
Sep 09, 2013 0.7593 0.7595 0.7531 0.7545 0 -0.00(-0.57%)
Sep 06, 2013 0.7622 0.7631 0.7584 0.7588 0 -0.00(-0.44%)
Sep 05, 2013 0.7576 0.7627 0.7565 0.7621 0 +0.00(+0.66%)
Sep 04, 2013 0.7593 0.7599 0.7566 0.7572 0 -0.00(-0.28%)
Sep 03, 2013 0.7583 0.7609 0.7578 0.7593 0 +0.00(+0.16%)
Sep 02, 2013 0.7572 0.7584 0.7560 0.7580 0 +0.00(+0.17%)
Aug 30, 2013 0.7554 0.7588 0.7545 0.7567 0 +0.00(+0.20%)
Aug 29, 2013 0.7495 0.7564 0.7495 0.7552 0 +0.01(+0.75%)
Aug 28, 2013 0.7469 0.7514 0.7464 0.7496 0 +0.00(+0.40%)
Aug 27, 2013 0.7475 0.7504 0.7464 0.7467 0 -0.00(-0.18%)
Aug 26, 2013 0.7472 0.7486 0.7468 0.7480 0 +0.00(+0.11%)
Aug 23, 2013 0.7481 0.7499 0.7458 0.7472 0 -0.00(-0.20%)
Aug 22, 2013 0.7494 0.7519 0.7479 0.7487 0 +0.00(+0.00%)
Aug 21, 2013 0.7452 0.7494 0.7448 0.7487 0 +0.00(+0.46%)
Aug 20, 2013 0.7499 0.7505 0.7435 0.7453 0 -0.00(-0.61%)
Aug 19, 2013 0.7504 0.7509 0.7478 0.7499 0 -0.00(-0.04%)
Aug 16, 2013 0.7490 0.7512 0.7474 0.7502 0 +0.00(+0.12%)
Aug 15, 2013 0.7543 0.7571 0.7485 0.7493 0 -0.01(-0.69%)
Aug 14, 2013 0.7539 0.7553 0.7531 0.7544 0 +0.00(+0.06%)
Aug 13, 2013 0.7523 0.7556 0.7510 0.7540 0 +0.00(+0.29%)
Aug 12, 2013 0.7499 0.7531 0.7495 0.7519 0 +0.00(+0.28%)
Aug 09, 2013 0.7474 0.7499 0.7468 0.7498 0 +0.00(+0.33%)
Aug 08, 2013 0.7498 0.7503 0.7463 0.7473 0 -0.00(-0.33%)
Aug 07, 2013 0.7511 0.7538 0.7493 0.7498 0 -0.00(-0.24%)
Aug 06, 2013 0.7545 0.7549 0.7506 0.7516 0 -0.00(-0.35%)
Aug 05, 2013 0.7543 0.7543 0.7539 0.7542 0 +0.00(+0.16%)
Aug 02, 2013 0.7530 0.7530 0.7530 0 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.