December 15th, 2015

The Container Store Group Inc (NY: TCS )

13.02 USD +0.59 (+4.75%)
Streaming Delayed Price Updated: 1:04 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.34 41.70 40.50 40.69 169,896 +0.21(+0.52%)
Nov 27, 2013 41.14 41.50 40.35 40.48 413,669 +0.42(+1.05%)
Nov 26, 2013 39.10 40.30 38.71 40.06 789,381 +1.86(+4.87%)
Nov 25, 2013 37.99 39.00 37.76 38.20 370,750 +0.84(+2.25%)
Nov 22, 2013 35.60 37.60 35.27 37.36 434,786 +2.17(+6.17%)
Nov 21, 2013 34.95 35.30 34.28 35.19 394,386 +1.05(+3.08%)
Nov 20, 2013 35.98 35.98 33.75 34.14 417,611 -1.02(-2.90%)
Nov 19, 2013 37.78 38.13 34.95 35.16 815,260 -2.48(-6.59%)
Nov 18, 2013 34.75 38.32 34.28 37.64 668,421 +4.09(+12.19%)
Nov 15, 2013 33.75 33.85 33.33 33.55 926,046 -0.10(-0.30%)
Nov 14, 2013 34.15 34.25 33.54 33.65 586,349 -0.34(-1.00%)
Nov 12, 2013 34.54 34.54 33.75 33.99 331,404 -0.25(-0.73%)
Nov 11, 2013 35.35 35.35 33.92 34.24 430,483 -0.71(-2.03%)
Nov 08, 2013 35.30 35.46 34.73 34.95 488,279 -0.36(-1.02%)
Nov 07, 2013 36.80 36.80 34.12 35.31 883,039 -0.59(-1.64%)
Nov 06, 2013 35.61 36.49 35.61 35.90 549,572 +0.55(+1.56%)
Nov 05, 2013 35.11 35.50 34.82 35.35 337,740 +0.00(+0.00%)
Nov 04, 2013 36.80 36.80 34.69 35.35 1,586,558 -0.85(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.