December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 161.26 162.10 160.69 161.26 662,484 +0.40(+0.25%)
Feb 27, 2013 156.50 160.99 156.21 160.86 924,479 +2.83(+1.79%)
Feb 26, 2013 155.58 158.88 155.58 158.03 627,862 +0.50(+0.32%)
Feb 25, 2013 159.76 160.52 157.52 157.53 690,193 -1.01(-0.64%)
Feb 22, 2013 160.25 160.41 156.79 158.54 525,922 -0.43(-0.27%)
Feb 21, 2013 159.50 160.74 158.02 158.97 830,453 -1.46(-0.91%)
Feb 20, 2013 163.74 163.74 160.16 160.43 955,135 -2.95(-1.81%)
Feb 19, 2013 158.35 163.38 158.20 163.38 1,424,162 +5.50(+3.48%)
Feb 15, 2013 154.15 159.49 153.83 157.88 1,604,327 +5.07(+3.32%)
Feb 14, 2013 151.88 153.53 150.30 152.81 1,159,237 +0.49(+0.32%)
Feb 13, 2013 152.66 153.09 151.55 152.32 671,965 -0.36(-0.24%)
Feb 12, 2013 152.48 153.97 151.88 152.68 660,187 +0.59(+0.39%)
Feb 11, 2013 152.33 152.90 150.87 152.09 621,099 -0.94(-0.61%)
Feb 08, 2013 153.98 154.86 152.26 153.03 957,898 -0.86(-0.56%)
Feb 07, 2013 151.26 154.46 150.50 153.89 1,196,546 +2.63(+1.74%)
Feb 06, 2013 149.10 153.09 148.76 151.26 1,215,911 +4.23(+2.88%)
Feb 04, 2013 147.60 149.73 146.71 147.03 1,033,473 -0.84(-0.57%)
Feb 01, 2013 149.14 149.14 147.41 147.87 836,641 +0.29(+0.20%)
Jan 31, 2013 146.01 148.85 146.01 147.58 993,471 +1.84(+1.26%)
Jan 30, 2013 146.46 147.85 145.72 145.74 690,480 -1.26(-0.86%)
Jan 29, 2013 147.89 148.04 146.38 147.00 736,480 -0.69(-0.47%)
Jan 28, 2013 148.72 148.84 146.47 147.69 942,394 -1.28(-0.86%)
Jan 25, 2013 145.84 149.22 145.00 148.97 1,310,853 +3.19(+2.19%)
Jan 24, 2013 150.60 151.04 142.79 145.78 2,036,728 -4.98(-3.30%)
Jan 23, 2013 147.64 150.90 146.65 150.76 986,368 +1.87(+1.26%)
Jan 22, 2013 148.32 149.16 147.39 148.89 1,035,312 +0.95(+0.64%)
Jan 18, 2013 151.18 151.18 147.31 147.94 1,842,280 -3.19(-2.11%)
Jan 17, 2013 153.18 153.50 148.65 151.13 1,106,085 -1.77(-1.16%)
Jan 16, 2013 154.13 154.47 152.16 152.90 434,113 -0.99(-0.64%)
Jan 15, 2013 153.35 155.71 152.45 153.89 983,248 +0.01(+0.01%)
Jan 14, 2013 148.99 154.00 148.01 153.88 747,845 +4.88(+3.28%)
Jan 11, 2013 151.81 151.81 148.96 149.00 697,662 -1.92(-1.27%)
Jan 10, 2013 148.14 150.93 147.39 150.92 872,734 +3.22(+2.18%)
Jan 09, 2013 149.58 150.25 147.22 147.70 952,636 -1.59(-1.07%)
Jan 08, 2013 149.10 150.74 148.54 149.29 882,033 -0.09(-0.06%)
Jan 07, 2013 152.24 152.67 148.28 149.38 1,169,182 -4.43(-2.88%)
Jan 04, 2013 152.50 154.00 151.21 153.81 677,874 +2.02(+1.33%)
Jan 03, 2013 150.78 152.25 150.25 151.79 790,262 +1.43(+0.95%)
Jan 02, 2013 150.62 150.97 147.13 150.36 1,231,915 -0.61(-0.40%)
Dec 31, 2012 147.66 151.49 147.51 150.97 548,028 +2.68(+1.81%)
Dec 28, 2012 149.19 150.47 147.77 148.29 477,776 -1.86(-1.24%)
Dec 27, 2012 148.23 150.61 147.40 150.15 589,703 +2.14(+1.45%)
Dec 26, 2012 150.08 150.61 146.11 148.01 618,145 -2.05(-1.37%)
Dec 24, 2012 150.09 150.57 148.50 150.06 203,452 -0.04(-0.03%)
Dec 21, 2012 150.49 150.99 148.68 150.10 788,215 -0.55(-0.37%)
Dec 20, 2012 151.41 151.67 148.30 150.65 639,393 -0.57(-0.38%)
Dec 19, 2012 152.23 153.86 151.15 151.22 733,690 -0.62(-0.41%)
Dec 18, 2012 151.64 153.30 151.26 151.84 724,494 +0.73(+0.48%)
Dec 17, 2012 148.15 151.16 147.92 151.11 802,966 +2.93(+1.98%)
Dec 14, 2012 149.24 150.00 146.90 148.18 782,054 +0.74(+0.50%)
Dec 13, 2012 149.69 150.40 147.00 147.44 615,265 -2.28(-1.52%)
Dec 12, 2012 151.77 151.77 148.61 149.72 648,223 -1.58(-1.04%)
Dec 11, 2012 149.04 151.41 148.62 151.30 872,377 +2.65(+1.78%)
Dec 10, 2012 152.30 152.57 146.84 148.65 1,641,980 -3.96(-2.59%)
Dec 07, 2012 153.20 153.77 150.52 152.61 856,332 -0.39(-0.25%)
Dec 06, 2012 153.94 155.61 152.64 153.00 1,065,677 -1.84(-1.19%)
Dec 05, 2012 156.17 158.39 152.93 154.84 1,096,240 -1.35(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.