December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 166.47 168.65 165.91 167.75 588,826 +1.79(+1.08%)
Mar 27, 2013 164.67 166.16 164.50 165.96 312,267 +0.26(+0.16%)
Mar 26, 2013 166.23 166.23 164.29 165.70 357,123 +0.05(+0.03%)
Mar 25, 2013 166.80 167.70 163.28 165.65 1,035,778 -0.47(-0.28%)
Mar 22, 2013 167.46 168.82 165.85 166.12 786,458 -0.16(-0.10%)
Mar 21, 2013 166.37 166.49 163.76 166.28 553,857 -0.12(-0.07%)
Mar 20, 2013 166.50 166.89 165.41 166.40 579,992 +0.73(+0.44%)
Mar 19, 2013 164.08 165.82 163.35 165.67 817,643 +1.98(+1.21%)
Mar 18, 2013 164.59 165.05 162.47 163.69 532,155 -1.57(-0.95%)
Mar 15, 2013 163.87 166.24 163.60 165.26 933,711 +0.22(+0.13%)
Mar 14, 2013 164.59 165.83 163.75 165.04 619,113 +0.93(+0.57%)
Mar 13, 2013 162.35 164.66 162.19 164.11 609,316 +1.21(+0.74%)
Mar 12, 2013 161.05 163.16 160.96 162.90 661,108 +1.15(+0.71%)
Mar 11, 2013 162.52 163.05 160.66 161.75 620,053 -1.07(-0.66%)
Mar 08, 2013 162.75 163.28 161.41 162.82 590,671 +0.32(+0.20%)
Mar 07, 2013 163.42 164.22 161.28 162.50 621,536 -0.67(-0.41%)
Mar 06, 2013 163.38 164.92 162.53 163.17 501,378 -1.09(-0.66%)
Mar 05, 2013 164.00 165.15 162.81 164.26 779,433 +0.86(+0.53%)
Mar 04, 2013 160.76 163.52 160.76 163.40 553,334 +2.71(+1.69%)
Mar 01, 2013 161.25 161.25 159.38 160.69 807,486 -0.57(-0.35%)
Feb 28, 2013 161.26 162.10 160.69 161.26 662,484 +0.40(+0.25%)
Feb 27, 2013 156.50 160.99 156.21 160.86 924,479 +2.83(+1.79%)
Feb 26, 2013 155.58 158.88 155.58 158.03 627,862 +0.50(+0.32%)
Feb 25, 2013 159.76 160.52 157.52 157.53 690,193 -1.01(-0.64%)
Feb 22, 2013 160.25 160.41 156.79 158.54 525,922 -0.43(-0.27%)
Feb 21, 2013 159.50 160.74 158.02 158.97 830,453 -1.46(-0.91%)
Feb 20, 2013 163.74 163.74 160.16 160.43 955,135 -2.95(-1.81%)
Feb 19, 2013 158.35 163.38 158.20 163.38 1,424,162 +5.50(+3.48%)
Feb 15, 2013 154.15 159.49 153.83 157.88 1,604,327 +5.07(+3.32%)
Feb 14, 2013 151.88 153.53 150.30 152.81 1,159,237 +0.49(+0.32%)
Feb 13, 2013 152.66 153.09 151.55 152.32 671,965 -0.36(-0.24%)
Feb 12, 2013 152.48 153.97 151.88 152.68 660,187 +0.59(+0.39%)
Feb 11, 2013 152.33 152.90 150.87 152.09 621,099 -0.94(-0.61%)
Feb 08, 2013 153.98 154.86 152.26 153.03 957,898 -0.86(-0.56%)
Feb 07, 2013 151.26 154.46 150.50 153.89 1,196,546 +2.63(+1.74%)
Feb 06, 2013 149.10 153.09 148.76 151.26 1,215,911 +4.23(+2.88%)
Feb 04, 2013 147.60 149.73 146.71 147.03 1,033,473 -0.84(-0.57%)
Feb 01, 2013 149.14 149.14 147.41 147.87 836,641 +0.29(+0.20%)
Jan 31, 2013 146.01 148.85 146.01 147.58 993,471 +1.84(+1.26%)
Jan 30, 2013 146.46 147.85 145.72 145.74 690,480 -1.26(-0.86%)
Jan 29, 2013 147.89 148.04 146.38 147.00 736,480 -0.69(-0.47%)
Jan 28, 2013 148.72 148.84 146.47 147.69 942,394 -1.28(-0.86%)
Jan 25, 2013 145.84 149.22 145.00 148.97 1,310,853 +3.19(+2.19%)
Jan 24, 2013 150.60 151.04 142.79 145.78 2,036,728 -4.98(-3.30%)
Jan 23, 2013 147.64 150.90 146.65 150.76 986,368 +1.87(+1.26%)
Jan 22, 2013 148.32 149.16 147.39 148.89 1,035,312 +0.95(+0.64%)
Jan 18, 2013 151.18 151.18 147.31 147.94 1,842,280 -3.19(-2.11%)
Jan 17, 2013 153.18 153.50 148.65 151.13 1,106,085 -1.77(-1.16%)
Jan 16, 2013 154.13 154.47 152.16 152.90 434,113 -0.99(-0.64%)
Jan 15, 2013 153.35 155.71 152.45 153.89 983,248 +0.01(+0.01%)
Jan 14, 2013 148.99 154.00 148.01 153.88 747,845 +4.88(+3.28%)
Jan 11, 2013 151.81 151.81 148.96 149.00 697,662 -1.92(-1.27%)
Jan 10, 2013 148.14 150.93 147.39 150.92 872,734 +3.22(+2.18%)
Jan 09, 2013 149.58 150.25 147.22 147.70 952,636 -1.59(-1.07%)
Jan 08, 2013 149.10 150.74 148.54 149.29 882,033 -0.09(-0.06%)
Jan 07, 2013 152.24 152.67 148.28 149.38 1,169,182 -4.43(-2.88%)
Jan 04, 2013 152.50 154.00 151.21 153.81 677,874 +2.02(+1.33%)
Jan 03, 2013 150.78 152.25 150.25 151.79 790,262 +1.43(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.