December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 191.80 195.06 190.27 193.06 898,872 +0.98(+0.51%)
Jun 27, 2013 192.00 193.00 190.94 192.08 379,082 +0.77(+0.40%)
Jun 26, 2013 190.77 191.76 189.24 191.31 678,099 +3.10(+1.65%)
Jun 25, 2013 187.24 189.03 186.25 188.21 628,513 +2.56(+1.38%)
Jun 24, 2013 184.43 187.06 182.45 185.65 603,810 -0.37(-0.20%)
Jun 21, 2013 187.80 189.87 184.51 186.02 767,067 -0.81(-0.43%)
Jun 20, 2013 191.50 191.75 186.24 186.83 570,709 -5.67(-2.95%)
Jun 19, 2013 190.58 193.09 190.58 192.50 848,172 +2.02(+1.06%)
Jun 18, 2013 188.29 190.80 187.80 190.48 442,796 +2.32(+1.23%)
Jun 17, 2013 188.50 189.41 186.73 188.16 447,827 +1.02(+0.55%)
Jun 14, 2013 187.64 188.65 186.50 187.14 354,889 -1.36(-0.72%)
Jun 13, 2013 190.21 190.62 187.39 188.50 764,031 -1.08(-0.57%)
Jun 12, 2013 189.58 189.85 188.16 189.58 588,296 +1.52(+0.81%)
Jun 11, 2013 185.93 189.64 185.39 188.06 523,718 +1.06(+0.57%)
Jun 10, 2013 187.30 187.96 185.98 187.00 250,595 -0.17(-0.09%)
Jun 07, 2013 185.00 187.34 175.75 187.17 516,719 +2.40(+1.30%)
Jun 06, 2013 183.36 184.87 182.14 184.77 454,947 -0.58(-0.31%)
Jun 05, 2013 185.48 187.23 184.85 185.35 543,778 -1.29(-0.69%)
Jun 04, 2013 185.25 187.42 182.51 186.64 417,737 +1.02(+0.55%)
Jun 03, 2013 183.79 185.69 182.24 185.62 488,144 +1.76(+0.96%)
May 31, 2013 184.84 187.20 183.86 183.86 616,989 -1.09(-0.59%)
May 30, 2013 185.08 185.93 183.95 184.95 433,631 +0.41(+0.22%)
May 29, 2013 184.15 185.84 183.50 184.54 305,725 -0.20(-0.11%)
May 28, 2013 186.11 186.86 183.82 184.74 245,864 +0.92(+0.50%)
May 24, 2013 184.17 184.49 182.02 183.82 427,667 -1.30(-0.70%)
May 23, 2013 182.78 186.22 181.76 185.12 323,930 +0.09(+0.05%)
May 22, 2013 186.50 187.91 184.29 185.03 324,773 -1.12(-0.60%)
May 21, 2013 182.49 186.69 182.49 186.15 399,650 +0.65(+0.35%)
May 20, 2013 183.83 185.91 183.60 185.50 448,158 +1.77(+0.96%)
May 17, 2013 181.47 184.65 181.47 183.73 503,388 +2.22(+1.22%)
May 16, 2013 185.67 186.39 180.79 181.51 596,721 -4.15(-2.24%)
May 15, 2013 183.89 187.02 183.89 185.66 782,367 +3.36(+1.84%)
May 13, 2013 182.51 183.10 180.84 182.30 510,036 -0.82(-0.45%)
May 10, 2013 180.80 183.43 180.49 183.12 594,592 +2.50(+1.38%)
May 09, 2013 180.98 181.98 179.63 180.62 438,782 -0.39(-0.22%)
May 08, 2013 179.95 181.42 178.56 181.01 481,335 +1.06(+0.59%)
May 07, 2013 178.24 180.01 178.06 179.95 516,936 +2.59(+1.46%)
May 06, 2013 177.04 178.36 176.55 177.36 485,395 -0.19(-0.11%)
May 03, 2013 176.24 178.19 175.35 177.55 550,332 +2.20(+1.25%)
May 02, 2013 176.83 177.16 174.01 175.35 627,651 -0.04(-0.02%)
May 01, 2013 177.96 178.77 174.60 175.39 699,504 -2.83(-1.59%)
Apr 30, 2013 174.81 178.28 174.35 178.22 655,833 +3.41(+1.95%)
Apr 29, 2013 175.01 176.92 173.08 174.81 451,402 -0.01(-0.01%)
Apr 26, 2013 177.45 178.75 171.12 174.82 1,034,434 -3.93(-2.20%)
Apr 25, 2013 174.80 178.91 174.06 178.75 656,722 +4.56(+2.62%)
Apr 24, 2013 174.32 175.00 172.28 174.19 499,854 +0.37(+0.21%)
Apr 23, 2013 173.30 174.76 172.12 173.82 422,706 +0.82(+0.47%)
Apr 22, 2013 169.83 173.95 169.83 173.00 556,008 +3.85(+2.28%)
Apr 19, 2013 168.25 170.28 167.80 169.15 350,957 +1.49(+0.89%)
Apr 18, 2013 169.68 170.00 166.73 167.66 323,637 -1.59(-0.94%)
Apr 17, 2013 169.15 170.98 166.76 169.25 494,447 -0.52(-0.31%)
Apr 16, 2013 167.61 169.95 166.57 169.77 499,169 +3.50(+2.11%)
Apr 15, 2013 171.17 171.40 166.27 166.27 607,872 -5.33(-3.11%)
Apr 12, 2013 170.63 172.14 169.63 171.60 863,660 +0.23(+0.13%)
Apr 11, 2013 172.16 174.34 170.53 171.37 772,096 -1.04(-0.60%)
Apr 10, 2013 169.46 173.15 169.39 172.41 510,126 +3.46(+2.05%)
Apr 09, 2013 169.84 170.56 168.80 168.95 441,417 -1.02(-0.60%)
Apr 08, 2013 168.85 169.97 168.34 169.97 359,694 +0.90(+0.53%)
Apr 05, 2013 167.76 169.51 166.07 169.07 626,475 -0.68(-0.40%)
Apr 04, 2013 168.50 169.83 167.82 169.75 419,205 +1.53(+0.91%)
Apr 03, 2013 168.18 169.58 167.49 168.22 602,594 +0.29(+0.17%)
Apr 02, 2013 165.71 168.25 165.52 167.93 310,661 +2.32(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.