December 15th, 2015

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.8224 EUR +0.0006 (+0.07%)
Streaming Realtime Price Updated: 8:27 AM EST, Jan 22, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7287 0.7366 0.7279 0.7362 0 +0.01(+1.12%)
Oct 30, 2013 0.7274 0.7299 0.7256 0.7280 0 +0.00(+0.07%)
Oct 29, 2013 0.7253 0.7279 0.7240 0.7275 0 +0.00(+0.29%)
Oct 28, 2013 0.7241 0.7259 0.7237 0.7254 0 +0.00(+0.16%)
Oct 27, 2013 0.7244 0.7247 0.7240 0.7243 0 -0.00(-0.02%)
Oct 26, 2013 0.7242 0.7245 0.7242 0.7244 0 -0.00(-0.01%)
Oct 25, 2013 0.7248 0.7260 0.7230 0.7245 0 -0.00(-0.01%)
Oct 24, 2013 0.7258 0.7263 0.7235 0.7245 0 -0.00(-0.19%)
Oct 23, 2013 0.7257 0.7277 0.7250 0.7259 0 +0.00(+0.04%)
Oct 22, 2013 0.7310 0.7319 0.7251 0.7256 0 -0.01(-0.74%)
Oct 21, 2013 0.7306 0.7325 0.7306 0.7310 0 +0.00(+0.03%)
Oct 20, 2013 0.7307 0.7309 0.7305 0.7308 0 +0.00(+0.01%)
Oct 19, 2013 0.7307 0.7307 0.7307 0.7307 0 +0.00(+0.01%)
Oct 18, 2013 0.7315 0.7321 0.7297 0.7306 0 -0.00(-0.08%)
Oct 17, 2013 0.7392 0.7398 0.7310 0.7312 0 -0.01(-1.04%)
Oct 16, 2013 0.7394 0.7421 0.7371 0.7389 0 -0.00(-0.06%)
Oct 15, 2013 0.7376 0.7418 0.7369 0.7394 0 +0.00(+0.27%)
Oct 14, 2013 0.7379 0.7382 0.7354 0.7374 0 +0.00(+0.00%)
Oct 13, 2013 0.7383 0.7383 0.7372 0.7374 0 -0.00(-0.12%)
Oct 11, 2013 0.7394 0.7396 0.7363 0.7382 0 -0.00(-0.19%)
Oct 10, 2013 0.7394 0.7413 0.7384 0.7396 0 +0.00(+0.03%)
Oct 09, 2013 0.7367 0.7414 0.7351 0.7394 0 +0.00(+0.36%)
Oct 08, 2013 0.7366 0.7376 0.7350 0.7368 0 +0.00(+0.06%)
Oct 07, 2013 0.7369 0.7384 0.7358 0.7363 0 -0.00(-0.17%)
Oct 04, 2013 0.7341 0.7385 0.7336 0.7375 0 +0.00(+0.44%)
Oct 03, 2013 0.7363 0.7365 0.7329 0.7343 0 -0.00(-0.28%)
Oct 02, 2013 0.7395 0.7403 0.7350 0.7363 0 -0.00(-0.41%)
Oct 01, 2013 0.7394 0.7398 0.7360 0.7393 0 +0.00(+0.00%)
Sep 30, 2013 0.7412 0.7419 0.7378 0.7393 0 -0.00(-0.02%)
Sep 27, 2013 0.7413 0.7421 0.7372 0.7395 0 -0.00(-0.26%)
Sep 26, 2013 0.7395 0.7422 0.7393 0.7414 0 +0.00(+0.28%)
Sep 25, 2013 0.7423 0.7427 0.7388 0.7393 0 -0.00(-0.38%)
Sep 24, 2013 0.7412 0.7426 0.7398 0.7422 0 +0.00(+0.14%)
Sep 23, 2013 0.7389 0.7418 0.7383 0.7411 0 +0.00(+0.22%)
Sep 20, 2013 0.7389 0.7407 0.7381 0.7395 0 +0.00(+0.05%)
Sep 19, 2013 0.7406 0.7406 0.7370 0.7391 0 -0.00(-0.06%)
Sep 18, 2013 0.7486 0.7497 0.7385 0.7396 0 -0.01(-1.20%)
Sep 17, 2013 0.7499 0.7504 0.7480 0.7486 0 -0.00(-0.18%)
Sep 16, 2013 0.7479 0.7502 0.7472 0.7499 0 -0.00(-0.32%)
Sep 13, 2013 0.7519 0.7544 0.7508 0.7523 0 +0.00(+0.05%)
Sep 12, 2013 0.7512 0.7538 0.7506 0.7520 0 +0.00(+0.10%)
Sep 11, 2013 0.7539 0.7549 0.7507 0.7512 0 -0.00(-0.34%)
Sep 10, 2013 0.7544 0.7558 0.7532 0.7538 0 -0.00(-0.09%)
Sep 09, 2013 0.7593 0.7595 0.7531 0.7545 0 -0.00(-0.57%)
Sep 06, 2013 0.7622 0.7631 0.7584 0.7588 0 -0.00(-0.44%)
Sep 05, 2013 0.7576 0.7627 0.7565 0.7621 0 +0.00(+0.66%)
Sep 04, 2013 0.7593 0.7599 0.7566 0.7572 0 -0.00(-0.28%)
Sep 03, 2013 0.7583 0.7609 0.7578 0.7593 0 +0.00(+0.16%)
Sep 02, 2013 0.7572 0.7584 0.7560 0.7580 0 +0.00(+0.17%)
Aug 30, 2013 0.7554 0.7588 0.7545 0.7567 0 +0.00(+0.20%)
Aug 29, 2013 0.7495 0.7564 0.7495 0.7552 0 +0.01(+0.75%)
Aug 28, 2013 0.7469 0.7514 0.7464 0.7496 0 +0.00(+0.40%)
Aug 27, 2013 0.7475 0.7504 0.7464 0.7467 0 -0.00(-0.18%)
Aug 26, 2013 0.7472 0.7486 0.7468 0.7480 0 +0.00(+0.11%)
Aug 23, 2013 0.7481 0.7499 0.7458 0.7472 0 -0.00(-0.20%)
Aug 22, 2013 0.7494 0.7519 0.7479 0.7487 0 +0.00(+0.00%)
Aug 21, 2013 0.7452 0.7494 0.7448 0.7487 0 +0.00(+0.46%)
Aug 20, 2013 0.7499 0.7505 0.7435 0.7453 0 -0.00(-0.61%)
Aug 19, 2013 0.7504 0.7509 0.7478 0.7499 0 -0.00(-0.04%)
Aug 16, 2013 0.7490 0.7512 0.7474 0.7502 0 +0.00(+0.12%)
Aug 15, 2013 0.7543 0.7571 0.7485 0.7493 0 -0.01(-0.69%)
Aug 14, 2013 0.7539 0.7553 0.7531 0.7544 0 +0.00(+0.06%)
Aug 13, 2013 0.7523 0.7556 0.7510 0.7540 0 +0.00(+0.29%)
Aug 12, 2013 0.7499 0.7531 0.7495 0.7519 0 +0.00(+0.28%)
Aug 09, 2013 0.7474 0.7499 0.7468 0.7498 0 +0.00(+0.33%)
Aug 08, 2013 0.7498 0.7503 0.7463 0.7473 0 -0.00(-0.33%)
Aug 07, 2013 0.7511 0.7538 0.7493 0.7498 0 -0.00(-0.24%)
Aug 06, 2013 0.7545 0.7549 0.7506 0.7516 0 -0.00(-0.35%)
Aug 05, 2013 0.7543 0.7543 0.7539 0.7542 0 +0.00(+0.16%)
Aug 02, 2013 0.7530 0.7530 0.7530 0 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Medicine Hat News Twitter Twitter
Medicine Hat News Facebook Facebook
Medicine Hat News YouTube YouTube
Medicine Hat News Tumblr Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653

© 1996-2015 The Medicine Hat News, A Division of Continental Newspapers Canada Ltd.