December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 174.81 178.28 174.35 178.22 655,833 +3.41(+1.95%)
Apr 29, 2013 175.01 176.92 173.08 174.81 451,402 -0.01(-0.01%)
Apr 26, 2013 177.45 178.75 171.12 174.82 1,034,434 -3.93(-2.20%)
Apr 25, 2013 174.80 178.91 174.06 178.75 656,722 +4.56(+2.62%)
Apr 24, 2013 174.32 175.00 172.28 174.19 499,854 +0.37(+0.21%)
Apr 23, 2013 173.30 174.76 172.12 173.82 422,706 +0.82(+0.47%)
Apr 22, 2013 169.83 173.95 169.83 173.00 556,008 +3.85(+2.28%)
Apr 19, 2013 168.25 170.28 167.80 169.15 350,957 +1.49(+0.89%)
Apr 18, 2013 169.68 170.00 166.73 167.66 323,637 -1.59(-0.94%)
Apr 17, 2013 169.15 170.98 166.76 169.25 494,447 -0.52(-0.31%)
Apr 16, 2013 167.61 169.95 166.57 169.77 499,169 +3.50(+2.11%)
Apr 15, 2013 171.17 171.40 166.27 166.27 607,872 -5.33(-3.11%)
Apr 12, 2013 170.63 172.14 169.63 171.60 863,660 +0.23(+0.13%)
Apr 11, 2013 172.16 174.34 170.53 171.37 772,096 -1.04(-0.60%)
Apr 10, 2013 169.46 173.15 169.39 172.41 510,126 +3.46(+2.05%)
Apr 09, 2013 169.84 170.56 168.80 168.95 441,417 -1.02(-0.60%)
Apr 08, 2013 168.85 169.97 168.34 169.97 359,694 +0.90(+0.53%)
Apr 05, 2013 167.76 169.51 166.07 169.07 626,475 -0.68(-0.40%)
Apr 04, 2013 168.50 169.83 167.82 169.75 419,205 +1.53(+0.91%)
Apr 03, 2013 168.18 169.58 167.49 168.22 602,594 +0.29(+0.17%)
Apr 02, 2013 165.71 168.25 165.52 167.93 310,661 +2.32(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.