December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8889 CHF +0.0023 (+0.26%)
Streaming Realtime Price Updated: 11:53 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.9564 0.9663 0.9557 0.9645 0 +0.01(+0.82%)
Oct 30, 2014 0.9564 0.9567 0.9563 0.9566 0 +0.00(+0.22%)
Oct 29, 2014 0.9545 0.9547 0.9544 0.9545 0 +0.01(+0.80%)
Oct 28, 2014 0.9469 0.9469 0.9467 0.9469 0 -0.00(-0.28%)
Oct 27, 2014 0.9496 0.9497 0.9493 0.9495 0 -0.00(-0.16%)
Oct 26, 2014 0.9515 0.9517 0.9507 0.9510 0 -0.00(-0.11%)
Oct 24, 2014 0.9542 0.9546 0.9496 0.9520 0 -0.00(-0.21%)
Oct 23, 2014 0.9542 0.9542 0.9536 0.9540 0 +0.00(+0.02%)
Oct 22, 2014 0.9539 0.9541 0.9536 0.9539 0 +0.00(+0.48%)
Oct 21, 2014 0.9491 0.9496 0.9489 0.9493 0 +0.01(+0.64%)
Oct 20, 2014 0.9431 0.9434 0.9427 0.9433 0 -0.00(-0.47%)
Oct 19, 2014 0.9469 0.9481 0.9468 0.9477 0 +0.00(+0.20%)
Oct 17, 2014 0.9433 0.9475 0.9406 0.9458 0 +0.00(+0.39%)
Oct 16, 2014 0.9433 0.9436 0.9419 0.9421 0 +0.00(+0.04%)
Oct 15, 2014 0.9413 0.9420 0.9409 0.9418 0 -0.01(-1.40%)
Oct 14, 2014 0.9541 0.9555 0.9540 0.9551 0 +0.01(+0.67%)
Oct 13, 2014 0.9490 0.9493 0.9480 0.9487 0 -0.01(-0.74%)
Oct 12, 2014 0.9566 0.9567 0.9553 0.9558 0 +0.00(+0.13%)
Oct 10, 2014 0.9544 0.9593 0.9526 0.9546 0 +0.00(+0.04%)
Oct 09, 2014 0.9544 0.9549 0.9540 0.9543 0 +0.00(+0.29%)
Oct 08, 2014 0.9523 0.9526 0.9515 0.9515 0 -0.00(-0.44%)
Oct 07, 2014 0.9568 0.9572 0.9556 0.9557 0 -0.00(-0.31%)
Oct 06, 2014 0.9585 0.9588 0.9579 0.9587 0 -0.01(-0.96%)
Oct 05, 2014 0.9677 0.9681 0.9677 0.9679 0 +0.00(+0.01%)
Oct 03, 2014 0.9538 0.9684 0.9536 0.9678 0 +0.01(+1.45%)
Oct 02, 2014 0.9538 0.9540 0.9536 0.9539 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.