December 15th, 2015

VF Corp (NY: VFC )

84.97 USD -0.42 (-0.49%)
Streaming Delayed Price Updated: 1:04 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 61.95 62.21 61.70 61.88 1,728,902 +0.51(+0.83%)
Mar 28, 2014 61.05 61.70 60.76 61.37 1,196,346 +0.51(+0.84%)
Mar 27, 2014 60.70 61.18 60.40 60.86 1,406,181 +0.23(+0.38%)
Mar 26, 2014 60.92 61.59 60.60 60.63 1,456,177 -0.35(-0.57%)
Mar 25, 2014 62.17 62.25 60.83 60.98 1,962,660 -0.92(-1.49%)
Mar 24, 2014 62.43 62.85 61.59 61.90 1,383,627 -0.40(-0.64%)
Mar 21, 2014 62.80 63.21 62.22 62.30 3,172,648 +0.02(+0.03%)
Mar 20, 2014 61.49 62.48 61.21 62.28 2,016,247 +0.59(+0.96%)
Mar 19, 2014 62.22 62.44 61.19 61.69 2,152,707 -0.45(-0.72%)
Mar 18, 2014 62.35 63.04 62.12 62.14 2,741,556 -0.19(-0.30%)
Mar 17, 2014 61.17 62.49 61.17 62.33 2,007,277 +1.61(+2.65%)
Mar 14, 2014 60.79 61.71 60.66 60.72 2,642,825 -0.39(-0.64%)
Mar 13, 2014 61.46 61.97 60.89 61.11 3,129,415 -0.22(-0.36%)
Mar 12, 2014 61.06 61.39 60.83 61.33 1,854,266 -0.12(-0.20%)
Mar 11, 2014 61.79 61.95 61.25 61.45 2,240,554 -0.34(-0.55%)
Mar 10, 2014 61.31 61.91 61.30 61.79 2,832,997 +0.41(+0.67%)
Mar 07, 2014 60.32 61.99 60.23 61.38 3,807,013 +1.37(+2.28%)
Mar 06, 2014 59.76 60.16 59.48 60.01 1,572,011 +0.15(+0.25%)
Mar 05, 2014 59.86 60.17 59.54 59.86 1,723,803 +0.10(+0.17%)
Mar 04, 2014 59.15 59.98 59.15 59.76 1,776,894 +1.20(+2.05%)
Mar 03, 2014 57.90 58.64 57.88 58.56 1,690,214 -0.03(-0.05%)
Feb 28, 2014 58.83 58.94 58.21 58.59 3,371,969 -0.40(-0.68%)
Feb 27, 2014 58.83 59.42 58.51 58.99 3,010,449 -0.84(-1.40%)
Feb 26, 2014 59.27 60.24 59.07 59.83 3,378,459 +0.83(+1.41%)
Feb 25, 2014 59.00 59.23 58.64 59.00 2,117,640 +0.16(+0.27%)
Feb 24, 2014 58.72 59.18 58.49 58.84 2,761,411 +0.35(+0.60%)
Feb 21, 2014 57.99 58.77 57.99 58.49 3,552,326 +0.46(+0.79%)
Feb 20, 2014 56.77 58.11 56.77 58.03 2,663,413 +1.36(+2.40%)
Feb 19, 2014 56.42 57.20 56.38 56.67 2,918,601 +0.21(+0.37%)
Feb 18, 2014 56.84 56.94 56.10 56.46 4,086,595 -0.39(-0.69%)
Feb 14, 2014 56.22 56.85 56.85 56.85 8,273,200 -3.04(-5.08%)
Feb 13, 2014 59.06 60.00 58.95 59.89 3,295,862 +0.56(+0.94%)
Feb 12, 2014 60.62 60.82 59.19 59.33 3,174,395 -1.08(-1.79%)
Feb 11, 2014 59.04 60.44 58.91 60.41 2,603,014 +1.31(+2.22%)
Feb 10, 2014 58.58 59.27 58.51 59.10 1,819,116 +0.35(+0.60%)
Feb 07, 2014 57.77 58.83 57.77 58.75 1,842,597 +1.32(+2.30%)
Feb 06, 2014 56.23 57.61 55.85 57.43 2,160,610 +1.44(+2.57%)
Feb 05, 2014 56.35 56.54 55.32 55.99 3,550,138 -0.38(-0.67%)
Feb 04, 2014 56.91 57.05 56.18 56.37 2,317,026 -0.12(-0.21%)
Feb 03, 2014 58.44 58.45 56.36 56.49 2,373,016 -1.96(-3.35%)
Jan 31, 2014 58.66 58.80 58.29 58.45 2,619,237 -0.96(-1.62%)
Jan 30, 2014 58.69 59.96 58.69 59.41 2,293,893 +1.83(+3.18%)
Jan 29, 2014 58.38 58.80 57.48 57.58 2,297,185 -1.10(-1.87%)
Jan 28, 2014 58.00 58.96 57.86 58.68 1,840,699 +0.77(+1.33%)
Jan 27, 2014 57.73 58.29 57.60 57.91 2,322,941 +0.14(+0.24%)
Jan 24, 2014 57.76 58.44 57.71 57.77 2,142,421 -0.38(-0.65%)
Jan 23, 2014 58.54 58.77 57.91 58.15 2,232,353 -0.85(-1.44%)
Jan 22, 2014 59.04 59.17 58.81 59.00 1,921,837 +0.22(+0.37%)
Jan 21, 2014 59.37 59.37 58.02 58.78 2,831,670 -0.01(-0.02%)
Jan 17, 2014 61.38 58.79 58.79 58.79 3,762,600 -0.42(-0.71%)
Jan 16, 2014 59.97 60.20 58.80 59.21 3,273,953 -1.01(-1.68%)
Jan 15, 2014 60.44 60.88 60.16 60.22 1,824,829 -0.22(-0.36%)
Jan 14, 2014 60.42 61.05 60.03 60.44 2,051,937 +0.21(+0.35%)
Jan 13, 2014 62.05 62.20 59.97 60.23 2,917,216 -2.24(-3.59%)
Jan 10, 2014 62.30 62.48 61.80 62.47 1,175,434 +0.18(+0.29%)
Jan 09, 2014 61.93 62.37 61.46 62.29 1,610,082 +0.62(+1.01%)
Jan 08, 2014 61.75 61.80 61.08 61.67 2,127,754 -0.17(-0.27%)
Jan 07, 2014 62.00 62.29 61.61 61.84 1,806,112 +0.13(+0.21%)
Jan 06, 2014 62.22 62.42 61.41 61.71 2,172,919 -0.40(-0.64%)
Jan 03, 2014 62.14 62.49 61.74 62.11 1,771,650 -0.27(-0.43%)
Jan 02, 2014 63.02 63.45 62.00 62.38 1,768,563 +0.04(+0.06%)
Dec 31, 2013 62.26 62.34 62.34 62.34 1,114,200 +0.27(+0.43%)
Dec 30, 2013 61.70 62.29 61.60 62.07 1,090,669 +0.49(+0.80%)
Dec 27, 2013 62.34 62.48 60.97 61.58 1,683,621 -0.50(-0.81%)
Dec 26, 2013 61.50 62.19 61.32 62.08 1,384,782 +0.88(+1.44%)
Dec 24, 2013 61.05 61.35 60.74 61.20 1,203,261 +0.24(+0.39%)
Dec 23, 2013 61.75 61.90 60.12 60.96 3,187,569 -184.83(-75.20%)
Dec 20, 2013 239.30 245.79 237.99 245.79 23,002,800 +7.31(+3.07%)
Dec 19, 2013 238.68 240.43 238.02 238.48 433,943 -0.86(-0.36%)
Dec 18, 2013 235.31 239.63 233.64 239.34 450,112 +4.27(+1.82%)
Dec 17, 2013 235.26 235.99 233.86 235.07 365,311 +0.38(+0.16%)
Dec 16, 2013 234.97 235.70 233.65 234.69 469,691 +0.21(+0.09%)
Dec 13, 2013 234.00 234.91 231.20 234.48 762,324 +2.24(+0.96%)
Dec 12, 2013 229.50 233.09 228.94 232.24 733,352 +3.04(+1.33%)
Dec 11, 2013 231.00 232.69 228.68 229.20 592,753 -2.05(-0.89%)
Dec 10, 2013 232.71 233.14 228.56 231.25 653,896 -1.69(-0.73%)
Dec 09, 2013 233.64 234.28 232.06 232.94 463,252 -0.63(-0.27%)
Dec 06, 2013 243.28 243.28 232.59 233.57 393,933 +0.57(+0.24%)
Dec 05, 2013 233.49 235.46 232.35 233.00 563,886 -0.55(-0.24%)
Dec 04, 2013 233.79 234.50 231.55 233.55 417,237 -0.49(-0.21%)
Dec 03, 2013 235.67 235.97 233.32 234.04 557,812 -1.70(-0.72%)
Dec 02, 2013 236.19 238.25 234.71 235.74 570,428 +1.16(+0.49%)
Nov 29, 2013 235.00 237.18 234.21 234.58 247,188 -0.35(-0.15%)
Nov 27, 2013 235.38 236.60 234.12 234.93 402,837 +0.53(+0.23%)
Nov 26, 2013 232.99 235.65 232.67 234.40 423,530 +1.00(+0.43%)
Nov 25, 2013 233.09 234.53 232.50 233.40 785,540 +1.30(+0.56%)
Nov 22, 2013 225.88 232.41 224.59 232.10 863,880 +7.57(+3.37%)
Nov 21, 2013 225.44 225.44 223.30 224.53 360,407 -0.21(-0.09%)
Nov 20, 2013 225.00 226.52 224.00 224.74 317,614 +0.48(+0.21%)
Nov 19, 2013 224.14 225.30 223.10 224.26 351,001 -0.18(-0.08%)
Nov 18, 2013 225.50 226.85 223.93 224.44 458,097 -1.12(-0.50%)
Nov 15, 2013 224.13 225.59 223.17 225.56 442,508 +1.05(+0.47%)
Nov 14, 2013 223.00 224.68 221.36 224.51 430,893 +1.50(+0.67%)
Nov 13, 2013 217.45 223.06 217.25 223.01 621,839 +5.18(+2.38%)
Nov 12, 2013 218.18 219.24 217.15 217.83 630,501 -1.22(-0.56%)
Nov 11, 2013 219.00 219.76 218.68 219.05 321,257 +0.31(+0.14%)
Nov 08, 2013 217.05 218.79 216.26 218.74 680,673 +1.69(+0.78%)
Nov 07, 2013 222.46 223.04 216.73 217.05 621,721 -5.41(-2.43%)
Nov 06, 2013 222.64 225.58 220.98 222.46 918,569 +2.71(+1.23%)
Nov 05, 2013 218.68 220.38 217.12 219.75 610,655 +1.12(+0.51%)
Nov 04, 2013 216.70 218.93 216.13 218.63 581,215 +3.13(+1.45%)
Nov 01, 2013 215.00 216.65 214.82 215.50 282,819 +0.50(+0.23%)
Oct 31, 2013 215.11 216.24 213.17 215.00 599,185 +0.04(+0.02%)
Oct 30, 2013 216.29 216.84 213.38 214.96 458,031 -1.04(-0.48%)
Oct 29, 2013 217.00 217.69 215.50 216.00 797,269 -0.55(-0.25%)
Oct 28, 2013 212.20 216.60 211.83 216.55 857,937 +4.32(+2.04%)
Oct 25, 2013 213.04 213.21 210.61 212.23 556,955 +1.48(+0.70%)
Oct 24, 2013 213.44 213.44 210.70 210.75 489,371 -1.69(-0.80%)
Oct 23, 2013 211.38 212.68 210.02 212.44 418,996 +1.00(+0.47%)
Oct 22, 2013 212.26 212.99 210.30 211.44 798,295 +0.21(+0.10%)
Oct 21, 2013 212.90 214.40 210.28 211.23 1,315,051 +6.93(+3.39%)
Oct 18, 2013 202.95 204.30 201.40 204.30 604,808 +2.41(+1.19%)
Oct 17, 2013 200.59 203.40 200.23 201.89 653,334 +0.56(+0.28%)
Oct 16, 2013 197.05 201.41 197.05 201.33 837,157 +5.26(+2.68%)
Oct 15, 2013 197.38 198.66 195.80 196.07 1,146,950 -1.51(-0.76%)
Oct 14, 2013 193.40 198.20 193.40 197.58 483,746 +1.48(+0.75%)
Oct 11, 2013 194.73 196.15 193.41 196.10 516,529 +1.37(+0.70%)
Oct 10, 2013 195.26 195.66 194.09 194.73 328,210 +2.31(+1.20%)
Oct 09, 2013 190.44 193.46 189.32 192.42 577,507 +2.66(+1.40%)
Oct 08, 2013 193.95 194.46 189.36 189.76 763,253 -4.09(-2.11%)
Oct 07, 2013 195.14 196.35 193.82 193.85 504,038 -2.66(-1.35%)
Oct 04, 2013 194.99 197.07 194.69 196.51 494,923 +1.97(+1.01%)
Oct 03, 2013 195.59 198.17 193.36 194.54 553,000 -1.26(-0.64%)
Oct 02, 2013 200.41 201.24 193.79 195.80 828,232 -3.04(-1.53%)
Oct 01, 2013 199.60 200.00 197.51 198.84 529,432 -0.21(-0.11%)
Sep 30, 2013 197.15 199.48 197.01 199.05 551,562 +0.57(+0.29%)
Sep 27, 2013 199.59 199.99 196.80 198.48 642,508 -1.13(-0.57%)
Sep 26, 2013 199.72 200.74 198.71 199.61 552,842 +0.37(+0.19%)
Sep 25, 2013 202.84 202.88 198.67 199.24 581,885 -3.34(-1.65%)
Sep 24, 2013 202.82 203.43 201.59 202.58 407,745 +0.14(+0.07%)
Sep 23, 2013 203.02 203.27 200.22 202.44 424,973 -0.88(-0.43%)
Sep 20, 2013 204.69 204.95 201.94 203.32 806,795 -1.17(-0.57%)
Sep 19, 2013 199.33 204.64 199.33 204.49 829,387 +4.28(+2.14%)
Sep 18, 2013 197.23 200.34 195.57 200.21 446,930 +2.54(+1.28%)
Sep 17, 2013 196.12 197.73 196.09 197.67 469,126 +1.58(+0.81%)
Sep 16, 2013 197.97 197.32 195.73 196.09 522,547 +0.59(+0.30%)
Sep 13, 2013 194.47 195.70 193.46 195.50 326,716 +0.79(+0.41%)
Sep 12, 2013 192.79 194.81 192.52 194.71 548,308 +1.75(+0.91%)
Sep 11, 2013 192.02 192.96 190.73 192.96 594,671 +0.81(+0.42%)
Sep 10, 2013 191.95 192.57 189.85 192.15 421,471 +0.48(+0.25%)
Sep 09, 2013 191.43 192.55 190.91 191.67 325,913 +0.41(+0.21%)
Sep 06, 2013 193.20 193.59 189.38 191.26 314,878 -2.04(-1.06%)
Sep 05, 2013 192.10 194.04 191.63 193.30 487,891 +1.19(+0.62%)
Sep 04, 2013 189.81 192.98 189.81 192.11 411,062 +3.06(+1.62%)
Sep 03, 2013 188.80 190.16 188.24 189.05 509,670 +1.84(+0.98%)
Aug 30, 2013 187.56 188.93 186.53 187.21 399,392 +0.35(+0.19%)
Aug 29, 2013 186.58 188.05 185.62 186.86 546,906 +0.27(+0.14%)
Aug 28, 2013 185.81 187.53 185.70 186.59 491,670 +0.40(+0.21%)
Aug 27, 2013 189.11 189.42 185.81 186.19 688,694 -2.98(-1.58%)
Aug 26, 2013 191.20 191.96 188.84 189.17 447,327 -1.92(-1.00%)
Aug 23, 2013 191.38 193.83 190.06 191.09 433,906 +0.33(+0.17%)
Aug 22, 2013 190.87 192.21 188.46 190.76 384,368 +0.24(+0.13%)
Aug 21, 2013 191.34 192.96 190.07 190.52 321,443 -0.90(-0.47%)
Aug 20, 2013 191.14 192.98 189.80 191.42 605,949 +0.52(+0.27%)
Aug 19, 2013 192.22 193.50 190.82 190.90 427,583 -1.85(-0.96%)
Aug 16, 2013 192.01 194.61 192.01 192.75 478,954 -0.30(-0.16%)
Aug 15, 2013 195.36 195.43 192.27 193.05 683,769 -3.18(-1.62%)
Aug 14, 2013 198.96 199.31 195.81 196.23 603,563 -2.90(-1.46%)
Aug 13, 2013 198.52 199.72 197.28 199.13 379,960 +0.94(+0.47%)
Aug 12, 2013 197.88 199.28 197.67 198.19 346,914 -0.70(-0.35%)
Aug 09, 2013 198.80 200.36 197.70 198.89 337,216 -0.04(-0.02%)
Aug 08, 2013 199.74 200.06 198.67 198.93 328,241 +0.62(+0.31%)
Aug 07, 2013 199.76 200.76 198.29 198.31 602,265 -2.75(-1.37%)
Aug 06, 2013 200.67 201.95 200.02 201.06 506,384 -0.09(-0.04%)
Aug 05, 2013 201.12 202.35 200.87 201.15 176,643 -1.15(-0.57%)
Aug 02, 2013 200.75 202.34 199.91 202.30 260,525 +1.23(+0.61%)
Aug 01, 2013 198.12 201.48 197.19 201.07 352,418 +4.07(+2.07%)
Jul 31, 2013 197.96 199.36 196.62 197.00 348,603 -0.52(-0.26%)
Jul 30, 2013 198.13 198.75 197.00 197.52 363,379 +0.39(+0.20%)
Jul 29, 2013 198.64 198.95 196.62 197.13 290,439 -1.96(-0.98%)
Jul 26, 2013 196.34 199.30 196.00 199.09 395,283 +1.30(+0.66%)
Jul 25, 2013 196.59 198.04 195.93 197.79 388,349 +1.08(+0.55%)
Jul 24, 2013 197.12 197.84 195.88 196.71 307,615 +0.53(+0.27%)
Jul 23, 2013 195.33 196.86 195.09 196.18 347,434 +1.32(+0.68%)
Jul 22, 2013 195.54 196.37 194.00 194.86 756,194 -2.08(-1.06%)
Jul 19, 2013 197.20 199.53 194.26 196.94 1,280,150 -2.59(-1.30%)
Jul 18, 2013 195.61 199.85 195.61 199.53 596,782 +2.23(+1.13%)
Jul 17, 2013 198.56 199.49 197.03 197.30 434,057 -0.87(-0.44%)
Jul 16, 2013 199.41 200.19 198.00 198.17 494,362 -1.34(-0.67%)
Jul 15, 2013 199.33 200.09 198.56 199.51 493,550 -0.05(-0.03%)
Jul 12, 2013 199.45 200.55 198.73 199.56 316,173 -0.16(-0.08%)
Jul 11, 2013 199.51 200.08 198.67 199.72 421,463 +1.83(+0.92%)
Jul 10, 2013 198.01 199.34 196.77 197.89 416,922 -0.59(-0.30%)
Jul 09, 2013 200.43 198.73 194.73 198.48 321,120 +1.48(+0.75%)
Jul 08, 2013 197.82 199.47 196.34 197.00 512,499 +0.72(+0.37%)
Jul 05, 2013 194.06 197.62 194.06 196.28 431,195 +2.46(+1.27%)
Jul 03, 2013 192.37 194.16 190.87 193.82 246,059 +0.24(+0.12%)
Jul 02, 2013 194.57 196.14 192.17 193.58 660,909 -1.45(-0.74%)
Jul 01, 2013 193.93 196.99 193.58 195.03 518,401 +1.97(+1.02%)
Jun 28, 2013 191.80 195.06 190.27 193.06 898,872 +0.98(+0.51%)
Jun 27, 2013 192.00 193.00 190.94 192.08 379,082 +0.77(+0.40%)
Jun 26, 2013 190.77 191.76 189.24 191.31 678,099 +3.10(+1.65%)
Jun 25, 2013 187.24 189.03 186.25 188.21 628,513 +2.56(+1.38%)
Jun 24, 2013 184.43 187.06 182.45 185.65 603,810 -0.37(-0.20%)
Jun 21, 2013 187.80 189.87 184.51 186.02 767,067 -0.81(-0.43%)
Jun 20, 2013 191.50 191.75 186.24 186.83 570,709 -5.67(-2.95%)
Jun 19, 2013 190.58 193.09 190.58 192.50 848,172 +2.02(+1.06%)
Jun 18, 2013 188.29 190.80 187.80 190.48 442,796 +2.32(+1.23%)
Jun 17, 2013 188.50 189.41 186.73 188.16 447,827 +1.02(+0.55%)
Jun 14, 2013 187.64 188.65 186.50 187.14 354,889 -1.36(-0.72%)
Jun 13, 2013 190.21 190.62 187.39 188.50 764,031 -1.08(-0.57%)
Jun 12, 2013 189.58 189.85 188.16 189.58 588,296 +1.52(+0.81%)
Jun 11, 2013 185.93 189.64 185.39 188.06 523,718 +1.06(+0.57%)
Jun 10, 2013 187.30 187.96 185.98 187.00 250,595 -0.17(-0.09%)
Jun 07, 2013 185.00 187.34 175.75 187.17 516,719 +2.40(+1.30%)
Jun 06, 2013 183.36 184.87 182.14 184.77 454,947 -0.58(-0.31%)
Jun 05, 2013 185.48 187.23 184.85 185.35 543,778 -1.29(-0.69%)
Jun 04, 2013 185.25 187.42 182.51 186.64 417,737 +1.02(+0.55%)
Jun 03, 2013 183.79 185.69 182.24 185.62 488,144 +1.76(+0.96%)
May 31, 2013 184.84 187.20 183.86 183.86 616,989 -1.09(-0.59%)
May 30, 2013 185.08 185.93 183.95 184.95 433,631 +0.41(+0.22%)
May 29, 2013 184.15 185.84 183.50 184.54 305,725 -0.20(-0.11%)
May 28, 2013 186.11 186.86 183.82 184.74 245,864 +0.92(+0.50%)
May 24, 2013 184.17 184.49 182.02 183.82 427,667 -1.30(-0.70%)
May 23, 2013 182.78 186.22 181.76 185.12 323,930 +0.09(+0.05%)
May 22, 2013 186.50 187.91 184.29 185.03 324,773 -1.12(-0.60%)
May 21, 2013 182.49 186.69 182.49 186.15 399,650 +0.65(+0.35%)
May 20, 2013 183.83 185.91 183.60 185.50 448,158 +1.77(+0.96%)
May 17, 2013 181.47 184.65 181.47 183.73 503,388 +2.22(+1.22%)
May 16, 2013 185.67 186.39 180.79 181.51 596,721 -4.15(-2.24%)
May 15, 2013 183.89 187.02 183.89 185.66 782,367 +3.36(+1.84%)
May 13, 2013 182.51 183.10 180.84 182.30 510,036 -0.82(-0.45%)
May 10, 2013 180.80 183.43 180.49 183.12 594,592 +2.50(+1.38%)
May 09, 2013 180.98 181.98 179.63 180.62 438,782 -0.39(-0.22%)
May 08, 2013 179.95 181.42 178.56 181.01 481,335 +1.06(+0.59%)
May 07, 2013 178.24 180.01 178.06 179.95 516,936 +2.59(+1.46%)
May 06, 2013 177.04 178.36 176.55 177.36 485,395 -0.19(-0.11%)
May 03, 2013 176.24 178.19 175.35 177.55 550,332 +2.20(+1.25%)
May 02, 2013 176.83 177.16 174.01 175.35 627,651 -0.04(-0.02%)
May 01, 2013 177.96 178.77 174.60 175.39 699,504 -2.83(-1.59%)
Apr 30, 2013 174.81 178.28 174.35 178.22 655,833 +3.41(+1.95%)
Apr 29, 2013 175.01 176.92 173.08 174.81 451,402 -0.01(-0.01%)
Apr 26, 2013 177.45 178.75 171.12 174.82 1,034,434 -3.93(-2.20%)
Apr 25, 2013 174.80 178.91 174.06 178.75 656,722 +4.56(+2.62%)
Apr 24, 2013 174.32 175.00 172.28 174.19 499,854 +0.37(+0.21%)
Apr 23, 2013 173.30 174.76 172.12 173.82 422,706 +0.82(+0.47%)
Apr 22, 2013 169.83 173.95 169.83 173.00 556,008 +3.85(+2.28%)
Apr 19, 2013 168.25 170.28 167.80 169.15 350,957 +1.49(+0.89%)
Apr 18, 2013 169.68 170.00 166.73 167.66 323,637 -1.59(-0.94%)
Apr 17, 2013 169.15 170.98 166.76 169.25 494,447 -0.52(-0.31%)
Apr 16, 2013 167.61 169.95 166.57 169.77 499,169 +3.50(+2.11%)
Apr 15, 2013 171.17 171.40 166.27 166.27 607,872 -5.33(-3.11%)
Apr 12, 2013 170.63 172.14 169.63 171.60 863,660 +0.23(+0.13%)
Apr 11, 2013 172.16 174.34 170.53 171.37 772,096 -1.04(-0.60%)
Apr 10, 2013 169.46 173.15 169.39 172.41 510,126 +3.46(+2.05%)
Apr 09, 2013 169.84 170.56 168.80 168.95 441,417 -1.02(-0.60%)
Apr 08, 2013 168.85 169.97 168.34 169.97 359,694 +0.90(+0.53%)
Apr 05, 2013 167.76 169.51 166.07 169.07 626,475 -0.68(-0.40%)
Apr 04, 2013 168.50 169.83 167.82 169.75 419,205 +1.53(+0.91%)
Apr 03, 2013 168.18 169.58 167.49 168.22 602,594 +0.29(+0.17%)
Apr 02, 2013 165.71 168.25 165.52 167.93 310,661 +2.32(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.