December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8234 EUR -0.0011 (-0.13%)
Streaming Realtime Price Updated: 10:39 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7271 0.7285 0.7244 0.7262 0 -0.00(-0.04%)
Mar 30, 2014 0.7271 0.7272 0.7264 0.7265 0 -0.00(-0.08%)
Mar 29, 2014 0.7272 0.7272 0.7271 0.7271 0 -0.00(-0.00%)
Mar 28, 2014 0.7279 0.7295 0.7262 0.7272 0 -0.00(-0.08%)
Mar 27, 2014 0.7256 0.7284 0.7249 0.7278 0 +0.00(+0.30%)
Mar 26, 2014 0.7232 0.7258 0.7232 0.7256 0 +0.00(+0.31%)
Mar 25, 2014 0.7228 0.7269 0.7222 0.7233 0 +0.00(+0.10%)
Mar 24, 2014 0.7250 0.7267 0.7208 0.7226 0 -0.00(-0.30%)
Mar 23, 2014 0.7248 0.7250 0.7245 0.7248 0 -0.00(-0.03%)
Mar 22, 2014 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Mar 21, 2014 0.7257 0.7264 0.7241 0.7250 0 -0.00(-0.11%)
Mar 20, 2014 0.7234 0.7272 0.7223 0.7258 0 +0.00(+0.40%)
Mar 19, 2014 0.7178 0.7240 0.7177 0.7229 0 +0.01(+0.72%)
Mar 18, 2014 0.7182 0.7203 0.7175 0.7177 0 -0.00(-0.09%)
Mar 17, 2014 0.7190 0.7205 0.7170 0.7183 0 -0.00(-0.08%)
Mar 15, 2014 0.7188 0.7188 0.7188 0.7188 0 +0.00(+0.01%)
Mar 14, 2014 0.7211 0.7221 0.7177 0.7188 0 -0.00(-0.31%)
Mar 13, 2014 0.7191 0.7222 0.7161 0.7211 0 +0.00(+0.26%)
Mar 12, 2014 0.7217 0.7223 0.7187 0.7192 0 -0.00(-0.32%)
Mar 11, 2014 0.7206 0.7228 0.7205 0.7215 0 +0.00(+0.12%)
Mar 10, 2014 0.7205 0.7214 0.7196 0.7206 0 -0.00(-0.06%)
Mar 09, 2014 0.7207 0.7211 0.7207 0.7210 0 +0.00(+0.04%)
Mar 08, 2014 0.7208 0.7208 0.7207 0.7207 0 +0.00(+0.00%)
Mar 07, 2014 0.7213 0.7219 0.7187 0.7207 0 -0.00(-0.10%)
Mar 06, 2014 0.7281 0.7288 0.7210 0.7215 0 -0.01(-0.92%)
Mar 05, 2014 0.7279 0.7294 0.7276 0.7282 0 +0.00(+0.07%)
Mar 04, 2014 0.7281 0.7288 0.7257 0.7277 0 -0.00(-0.06%)
Mar 03, 2014 0.7259 0.7285 0.7250 0.7281 0 +0.00(+0.19%)
Mar 02, 2014 0.7263 0.7271 0.7261 0.7267 0 +0.00(+0.31%)
Mar 01, 2014 0.7245 0.7245 0.7245 0.7245 0 -0.00(-0.01%)
Feb 28, 2014 0.7295 0.7302 0.7234 0.7246 0 -0.00(-0.66%)
Feb 27, 2014 0.7309 0.7329 0.7287 0.7294 0 -0.00(-0.17%)
Feb 26, 2014 0.7275 0.7320 0.7270 0.7306 0 +0.00(+0.42%)
Feb 25, 2014 0.7283 0.7290 0.7265 0.7276 0 -0.00(-0.07%)
Feb 24, 2014 0.7278 0.7295 0.7262 0.7281 0 -0.00(-0.00%)
Feb 23, 2014 0.7283 0.7284 0.7280 0.7281 0 +0.00(+0.03%)
Feb 22, 2014 0.7279 0.7279 0.7279 0.7279 0 -0.00(-0.00%)
Feb 21, 2014 0.7289 0.7297 0.7268 0.7279 0 -0.00(-0.14%)
Feb 20, 2014 0.7282 0.7305 0.7266 0.7289 0 +0.00(+0.10%)
Feb 19, 2014 0.7267 0.7286 0.7261 0.7282 0 +0.00(+0.18%)
Feb 18, 2014 0.7296 0.7302 0.7263 0.7268 0 -0.00(-0.37%)
Feb 17, 2014 0.7298 0.7303 0.7287 0.7295 0 +0.00(+0.01%)
Feb 16, 2014 0.7300 0.7300 0.7292 0.7295 0 -0.00(-0.10%)
Feb 15, 2014 0.7303 0.7303 0.7302 0.7302 0 -0.00(-0.01%)
Feb 14, 2014 0.7311 0.7313 0.7292 0.7303 0 -0.00(-0.09%)
Feb 13, 2014 0.7356 0.7360 0.7304 0.7310 0 -0.00(-0.64%)
Feb 12, 2014 0.7332 0.7373 0.7325 0.7357 0 +0.00(+0.33%)
Feb 11, 2014 0.7329 0.7337 0.7309 0.7333 0 +0.00(+0.06%)
Feb 10, 2014 0.7340 0.7343 0.7325 0.7328 0 -0.00(-0.21%)
Feb 09, 2014 0.7338 0.7348 0.7337 0.7344 0 +0.00(+0.13%)
Feb 08, 2014 0.7335 0.7335 0.7335 0.7335 0 +0.00(+0.01%)
Feb 07, 2014 0.7359 0.7377 0.7331 0.7334 0 -0.00(-0.33%)
Feb 06, 2014 0.7391 0.7414 0.7343 0.7358 0 -0.00(-0.42%)
Feb 05, 2014 0.7401 0.7408 0.7379 0.7389 0 -0.00(-0.11%)
Feb 04, 2014 0.7394 0.7409 0.7387 0.7397 0 +0.00(+0.04%)
Feb 03, 2014 0.7413 0.7419 0.7388 0.7394 0 -0.00(-0.26%)
Feb 02, 2014 0.7413 0.7413 0.7413 0.7413 0 +0.00(+0.00%)
Feb 01, 2014 0.7412 0.7413 0.7412 0.7413 0 -0.00(-0.01%)
Jan 31, 2014 0.7377 0.7418 0.7374 0.7414 0 +0.00(+0.49%)
Jan 30, 2014 0.7321 0.7383 0.7319 0.7378 0 +0.01(+0.82%)
Jan 29, 2014 0.7324 0.7351 0.7308 0.7318 0 +0.00(+0.03%)
Jan 28, 2014 0.7314 0.7337 0.7305 0.7315 0 +0.00(+0.03%)
Jan 27, 2014 0.7308 0.7324 0.7291 0.7313 0 +0.00(+0.03%)
Jan 25, 2014 0.7308 0.7311 0.7308 0.7311 0 -0.00(-0.00%)
Jan 24, 2014 0.7301 0.7317 0.7282 0.7312 0 +0.00(+0.14%)
Jan 23, 2014 0.7382 0.7391 0.7300 0.7302 0 -0.01(-1.08%)
Jan 22, 2014 0.7375 0.7388 0.7364 0.7382 0 +0.00(+0.10%)
Jan 21, 2014 0.7377 0.7398 0.7371 0.7374 0 -0.00(-0.07%)
Jan 20, 2014 0.7392 0.7403 0.7370 0.7379 0 -0.00(-0.12%)
Jan 18, 2014 0.7387 0.7388 0.7387 0.7388 0 +0.00(+0.04%)
Jan 17, 2014 0.7344 0.7398 0.7342 0.7385 0 +0.00(+0.58%)
Jan 16, 2014 0.7351 0.7362 0.7328 0.7342 0 -0.00(-0.11%)
Jan 15, 2014 0.7313 0.7363 0.7313 0.7350 0 +0.00(+0.56%)
Jan 14, 2014 0.7316 0.7326 0.7300 0.7309 0 -0.00(-0.06%)
Jan 13, 2014 0.7318 0.7332 0.7308 0.7314 0 +0.00(+0.05%)
Jan 12, 2014 0.7313 0.7313 0.7310 0.7311 0 -0.00(-0.08%)
Jan 11, 2014 0.7317 0.7317 0.7317 0.7317 0 +0.00(+0.02%)
Jan 10, 2014 0.7351 0.7365 0.7308 0.7315 0 -0.00(-0.47%)
Jan 09, 2014 0.7365 0.7378 0.7336 0.7350 0 -0.00(-0.23%)
Jan 08, 2014 0.7345 0.7377 0.7334 0.7367 0 +0.00(+0.30%)
Jan 07, 2014 0.7338 0.7355 0.7323 0.7345 0 +0.00(+0.10%)
Jan 06, 2014 0.7357 0.7368 0.7325 0.7338 0 -0.00(-0.26%)
Jan 05, 2014 0.7358 0.7359 0.7355 0.7356 0 -0.00(-0.04%)
Jan 04, 2014 0.7359 0.7360 0.7359 0.7360 0 +0.00(+0.00%)
Jan 03, 2014 0.7317 0.7362 0.7314 0.7359 0 +0.00(+0.62%)
Jan 02, 2014 0.7262 0.7337 0.7260 0.7314 0 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.