Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	447.32	451.88	433.08	449.00	0	+8.75(+1.99%)
Apr 29, 2014	447.13	454.47	432.02	440.25	0	-7.29(-1.63%)
Apr 28, 2014	447.84	452.16	424.00	447.54	0	+3.66(+0.82%)
Apr 27, 2014	498.32	465.00	438.88	443.88	0	-19.28(-4.16%)
Apr 26, 2014	498.32	470.96	451.07	463.16	0	-31.84(-6.43%)
Apr 24, 2014	491.31	497.47	480.00	495.00	6,048	+1.50(+0.30%)
Apr 23, 2014	489.48	495.20	484.61	493.50	7,068	+1.10(+0.22%)
Apr 22, 2014	497.00	504.90	487.50	492.40	6,878	-4.07(-0.82%)
Apr 21, 2014	496.20	515.00	490.00	496.47	8,559	-2.34(-0.47%)
Apr 20, 2014	504.70	516.53	493.00	498.81	6,112	+2.21(+0.45%)
Apr 19, 2014	504.70	507.43	472.81	496.60	10,128	+12.60(+2.60%)
Apr 18, 2014	504.70	508.43	470.00	484.00	12,329	-14.07(-2.82%)
Apr 17, 2014	528.11	537.24	481.63	498.07	22,146	-17.33(-3.36%)
Apr 16, 2014	505.00	548.00	494.02	515.40	32,942	+17.42(+3.50%)
Apr 15, 2014	458.00	515.00	453.16	497.98	28,426	+36.42(+7.89%)
Apr 14, 2014	410.24	475.00	408.00	461.56	32,498	+50.76(+12.36%)
Apr 13, 2014	381.52	429.00	397.16	410.80	10,748	-15.70(-3.68%)
Apr 12, 2014	381.52	439.50	413.72	426.50	11,505	+4.40(+1.04%)
Apr 11, 2014	381.52	432.22	339.79	422.10	52,591	+33.05(+8.50%)
Apr 10, 2014	439.59	444.26	382.70	389.05	39,028	-55.21(-12.43%)
Apr 09, 2014	451.00	457.30	439.50	444.26	7,950	-5.74(-1.28%)
Apr 08, 2014	450.01	459.80	446.24	450.00	5,771	-1.32(-0.29%)
Apr 07, 2014	459.98	464.19	446.00	451.32	7,112	-4.68(-1.03%)
Apr 06, 2014	446.00	465.00	450.20	456.00	6,549	+2.23(+0.49%)
Apr 05, 2014	446.00	456.23	441.25	453.77	5,298	+3.78(+0.84%)
Apr 04, 2014	446.00	459.50	430.77	449.99	16,326	-0.82(-0.18%)
Apr 03, 2014	442.38	465.00	416.11	450.81	28,019	+11.04(+2.51%)
Apr 02, 2014	487.73	494.98	430.00	439.77	33,489	-39.73(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653