December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 66.09 66.39 65.81 66.03 1,667,631 -0.10(-0.15%)
Sep 29, 2014 65.67 66.28 65.54 66.13 1,227,754 -0.14(-0.21%)
Sep 26, 2014 65.89 66.40 65.77 66.27 975,038 +0.66(+1.01%)
Sep 25, 2014 66.62 66.66 65.50 65.61 1,939,424 -1.24(-1.85%)
Sep 24, 2014 66.23 66.87 65.85 66.85 1,421,823 +0.62(+0.94%)
Sep 23, 2014 66.72 66.95 66.21 66.23 1,137,583 -0.63(-0.94%)
Sep 22, 2014 67.09 67.41 66.53 66.86 1,851,010 -0.31(-0.46%)
Sep 19, 2014 67.69 67.82 67.07 67.17 2,289,109 +0.13(+0.19%)
Sep 18, 2014 66.98 67.21 66.41 67.04 1,272,961 +0.83(+1.25%)
Sep 17, 2014 66.61 66.72 65.69 66.21 1,351,513 -0.13(-0.20%)
Sep 16, 2014 65.91 66.63 65.80 66.34 2,045,724 +0.32(+0.48%)
Sep 15, 2014 65.85 66.24 65.56 66.02 1,715,990 +0.16(+0.24%)
Sep 12, 2014 64.90 66.09 64.79 65.86 2,560,914 +1.20(+1.86%)
Sep 11, 2014 64.77 65.18 64.50 64.66 1,369,417 -0.17(-0.26%)
Sep 10, 2014 64.79 64.92 64.19 64.83 1,187,789 +0.10(+0.15%)
Sep 09, 2014 65.35 65.45 64.67 64.73 825,729 -0.60(-0.92%)
Sep 08, 2014 65.32 65.81 64.88 65.33 1,023,242 +0.01(+0.02%)
Sep 05, 2014 64.97 65.36 64.38 65.32 1,599,234 -0.04(-0.06%)
Sep 04, 2014 64.89 65.34 64.86 65.36 1,214,801 +0.85(+1.32%)
Sep 03, 2014 64.72 64.87 64.29 64.51 1,151,761 -0.10(-0.15%)
Sep 02, 2014 64.14 64.66 63.96 64.61 1,097,450 +0.49(+0.76%)
Aug 29, 2014 63.83 64.12 64.12 64.12 1,100,400 +0.30(+0.47%)
Aug 28, 2014 63.90 63.93 63.48 63.82 814,881 -0.49(-0.76%)
Aug 27, 2014 64.45 64.66 63.97 64.31 983,136 +0.00(+0.00%)
Aug 26, 2014 64.51 64.73 64.23 64.31 911,983 +0.00(+0.00%)
Aug 25, 2014 64.14 64.43 63.94 64.31 1,216,182 +0.44(+0.69%)
Aug 22, 2014 63.50 64.10 63.34 63.87 1,520,781 +0.35(+0.55%)
Aug 21, 2014 63.54 63.74 63.26 63.52 1,495,850 +0.10(+0.16%)
Aug 20, 2014 62.70 63.62 62.59 63.42 1,476,070 +0.67(+1.07%)
Aug 19, 2014 62.69 62.87 62.47 62.75 1,074,402 +0.37(+0.59%)
Aug 18, 2014 62.06 62.53 61.83 62.38 1,045,296 +0.87(+1.41%)
Aug 15, 2014 62.19 62.39 61.11 61.51 1,308,938 -0.43(-0.69%)
Aug 14, 2014 61.93 62.01 61.57 61.94 958,509 +0.29(+0.47%)
Aug 13, 2014 62.16 62.16 61.55 61.65 1,668,309 -0.48(-0.77%)
Aug 12, 2014 62.68 62.88 62.05 62.13 963,320 -0.49(-0.78%)
Aug 11, 2014 62.67 62.85 62.49 62.62 945,127 +0.13(+0.21%)
Aug 08, 2014 61.85 62.36 61.47 62.49 778,299 +0.75(+1.21%)
Aug 07, 2014 62.00 62.19 61.49 61.74 1,404,939 +0.01(+0.02%)
Aug 06, 2014 60.80 61.82 60.62 61.73 1,295,950 +0.65(+1.06%)
Aug 05, 2014 61.08 61.54 60.59 61.08 1,479,034 -0.20(-0.33%)
Aug 04, 2014 60.59 61.49 59.82 61.28 1,937,144 +0.62(+1.02%)
Aug 01, 2014 60.77 61.50 60.54 60.66 1,391,067 -0.61(-1.00%)
Jul 31, 2014 62.05 62.26 61.22 61.27 1,750,480 -1.16(-1.86%)
Jul 30, 2014 61.68 62.47 61.52 62.43 1,877,835 +0.94(+1.53%)
Jul 29, 2014 62.00 62.25 61.47 61.49 795,734 -0.46(-0.74%)
Jul 28, 2014 61.82 62.08 61.54 61.95 1,084,934 +0.14(+0.23%)
Jul 25, 2014 62.26 62.65 61.67 61.81 1,075,955 -0.68(-1.09%)
Jul 24, 2014 61.40 62.87 61.40 62.49 2,774,342 +1.30(+2.12%)
Jul 23, 2014 60.74 61.30 60.63 61.19 1,773,920 +0.53(+0.87%)
Jul 22, 2014 60.83 60.95 60.44 60.66 1,702,500 -0.08(-0.13%)
Jul 21, 2014 60.90 61.00 60.63 60.74 1,698,992 -0.21(-0.34%)
Jul 18, 2014 61.69 61.89 60.12 60.95 3,552,085 -0.65(-1.06%)
Jul 17, 2014 62.37 62.71 61.60 61.60 2,642,587 -1.07(-1.71%)
Jul 16, 2014 62.78 63.06 62.15 62.67 2,028,310 +0.06(+0.10%)
Jul 15, 2014 62.38 62.73 62.15 62.61 1,423,324 +0.00(+0.00%)
Jul 14, 2014 62.50 63.28 62.35 62.61 1,678,277 +0.41(+0.66%)
Jul 11, 2014 62.80 62.93 62.08 62.20 2,419,077 -0.63(-1.00%)
Jul 10, 2014 62.64 63.21 62.25 62.83 1,676,001 -0.29(-0.46%)
Jul 09, 2014 62.70 63.35 62.60 63.12 2,021,548 +0.53(+0.85%)
Jul 08, 2014 62.98 63.04 62.36 62.59 1,115,311 -0.50(-0.79%)
Jul 07, 2014 62.95 63.40 62.88 63.09 845,916 -0.28(-0.44%)
Jul 03, 2014 63.07 63.37 63.37 63.37 795,700 +0.32(+0.51%)
Jul 02, 2014 63.22 63.46 62.90 63.05 1,337,415 -0.32(-0.50%)
Jul 01, 2014 63.03 63.64 62.97 63.37 1,137,261 +0.37(+0.59%)
Jun 30, 2014 62.74 63.10 62.54 63.00 1,569,194 +0.28(+0.45%)
Jun 27, 2014 62.38 62.91 62.18 62.72 1,202,965 +0.29(+0.46%)
Jun 26, 2014 62.83 62.89 62.14 62.43 1,208,470 -0.41(-0.65%)
Jun 25, 2014 62.05 62.98 62.05 62.84 1,102,281 +0.60(+0.96%)
Jun 24, 2014 62.51 62.97 62.19 62.24 1,031,364 -0.41(-0.65%)
Jun 23, 2014 62.28 62.71 62.01 62.65 1,534,728 +0.50(+0.80%)
Jun 20, 2014 62.33 62.43 61.99 62.15 2,701,333 +0.05(+0.08%)
Jun 19, 2014 62.47 62.50 61.78 62.10 1,374,928 -0.26(-0.42%)
Jun 18, 2014 62.04 62.49 61.60 62.36 1,534,855 +0.52(+0.84%)
Jun 17, 2014 61.54 62.10 61.39 61.84 1,450,949 +0.14(+0.23%)
Jun 16, 2014 61.37 62.14 61.28 61.70 1,482,043 +0.06(+0.10%)
Jun 13, 2014 61.90 61.90 61.45 61.64 1,177,152 -0.28(-0.45%)
Jun 12, 2014 62.59 62.75 61.79 61.92 1,234,531 -0.94(-1.50%)
Jun 11, 2014 62.94 63.06 62.60 62.86 1,310,607 -0.33(-0.52%)
Jun 10, 2014 63.49 63.64 63.15 63.19 878,251 -0.18(-0.28%)
Jun 06, 2014 63.99 64.08 63.33 63.37 1,347,954 -0.61(-0.95%)
Jun 05, 2014 63.42 64.05 62.80 63.98 1,845,106 +0.28(+0.44%)
Jun 04, 2014 63.40 63.85 63.06 63.70 911,695 +0.22(+0.35%)
Jun 03, 2014 63.41 63.54 63.08 63.48 1,104,347 +0.06(+0.09%)
Jun 02, 2014 63.10 63.58 62.82 63.42 881,068 +0.40(+0.63%)
May 30, 2014 62.79 63.42 62.65 63.02 1,376,704 +0.34(+0.54%)
May 29, 2014 62.94 62.94 62.48 62.68 753,728 +0.00(+0.00%)
May 28, 2014 63.00 63.05 62.28 62.68 1,344,520 -0.21(-0.33%)
May 27, 2014 63.09 63.48 62.78 62.89 953,946 +0.17(+0.27%)
May 23, 2014 62.53 62.72 62.72 62.72 911,700 +0.23(+0.37%)
May 22, 2014 62.19 62.56 61.90 62.49 709,017 +0.37(+0.59%)
May 21, 2014 62.10 62.41 61.81 62.12 980,511 +0.12(+0.19%)
May 20, 2014 62.79 62.91 61.81 62.00 1,962,700 -1.09(-1.73%)
May 19, 2014 62.68 63.36 62.68 63.09 1,031,603 +0.32(+0.51%)
May 16, 2014 62.29 62.79 61.99 62.77 1,330,996 +0.41(+0.66%)
May 15, 2014 62.87 62.87 61.80 62.36 1,158,782 -0.72(-1.14%)
May 14, 2014 63.71 63.76 62.96 63.08 1,356,910 -0.46(-0.72%)
May 13, 2014 63.36 63.99 63.36 63.54 1,776,244 +0.73(+1.16%)
May 12, 2014 62.04 63.04 61.76 62.81 1,607,592 +1.05(+1.70%)
May 09, 2014 61.44 61.88 60.56 61.76 1,800,620 +0.00(+0.00%)
May 08, 2014 60.98 62.14 60.70 61.76 2,056,705 +0.81(+1.33%)
May 07, 2014 61.32 61.38 60.18 60.95 1,205,109 -0.18(-0.29%)
May 06, 2014 61.25 61.56 60.86 61.13 1,390,470 -0.19(-0.31%)
May 05, 2014 60.96 61.50 60.48 61.32 1,110,651 +0.16(+0.26%)
May 02, 2014 61.37 61.94 61.03 61.16 1,420,441 -0.02(-0.03%)
May 01, 2014 61.10 61.53 60.57 61.18 1,441,983 +0.09(+0.15%)
Apr 30, 2014 61.19 61.33 60.69 61.09 2,181,689 -0.21(-0.34%)
Apr 29, 2014 60.91 61.52 60.81 61.30 1,525,920 +0.48(+0.79%)
Apr 28, 2014 61.92 62.25 59.68 60.82 2,973,151 -0.62(-1.01%)
Apr 25, 2014 60.50 62.22 60.46 61.44 2,993,268 +1.33(+2.21%)
Apr 24, 2014 60.57 60.60 59.57 60.11 1,948,266 -0.40(-0.66%)
Apr 23, 2014 60.13 60.75 60.07 60.51 1,392,622 +0.52(+0.87%)
Apr 22, 2014 60.22 60.49 59.68 59.99 2,344,451 -0.08(-0.13%)
Apr 21, 2014 60.06 60.65 59.75 60.07 1,295,210 +0.22(+0.37%)
Apr 17, 2014 60.11 59.85 59.85 59.85 1,105,300 -0.28(-0.47%)
Apr 16, 2014 59.63 60.14 59.52 60.13 1,784,351 +0.96(+1.62%)
Apr 15, 2014 58.50 59.24 58.18 59.17 1,763,757 +0.80(+1.37%)
Apr 14, 2014 58.04 58.57 57.89 58.37 1,869,184 +0.67(+1.16%)
Apr 11, 2014 58.00 58.52 57.57 57.70 2,488,021 -0.73(-1.25%)
Apr 10, 2014 59.11 59.91 58.30 58.43 2,496,793 -0.59(-1.00%)
Apr 09, 2014 59.29 59.39 58.20 59.02 4,493,814 -0.79(-1.32%)
Apr 08, 2014 59.28 60.18 59.03 59.81 1,768,456 +0.31(+0.52%)
Apr 07, 2014 60.30 60.52 59.26 59.50 1,930,090 -0.86(-1.42%)
Apr 04, 2014 61.96 62.01 60.15 60.36 3,086,985 -1.24(-2.01%)
Apr 03, 2014 62.66 62.88 61.39 61.60 2,257,101 -1.03(-1.64%)
Apr 02, 2014 62.25 62.97 62.12 62.63 1,515,004 +0.45(+0.72%)
Apr 01, 2014 62.07 62.83 61.94 62.18 1,589,589 +0.30(+0.48%)
Mar 31, 2014 61.95 62.21 61.70 61.88 1,728,902 +0.51(+0.83%)
Mar 28, 2014 61.05 61.70 60.76 61.37 1,196,346 +0.51(+0.84%)
Mar 27, 2014 60.70 61.18 60.40 60.86 1,406,181 +0.23(+0.38%)
Mar 26, 2014 60.92 61.59 60.60 60.63 1,456,177 -0.35(-0.57%)
Mar 25, 2014 62.17 62.25 60.83 60.98 1,962,660 -0.92(-1.49%)
Mar 24, 2014 62.43 62.85 61.59 61.90 1,383,627 -0.40(-0.64%)
Mar 21, 2014 62.80 63.21 62.22 62.30 3,172,648 +0.02(+0.03%)
Mar 20, 2014 61.49 62.48 61.21 62.28 2,016,247 +0.59(+0.96%)
Mar 19, 2014 62.22 62.44 61.19 61.69 2,152,707 -0.45(-0.72%)
Mar 18, 2014 62.35 63.04 62.12 62.14 2,741,556 -0.19(-0.30%)
Mar 17, 2014 61.17 62.49 61.17 62.33 2,007,277 +1.61(+2.65%)
Mar 14, 2014 60.79 61.71 60.66 60.72 2,642,825 -0.39(-0.64%)
Mar 13, 2014 61.46 61.97 60.89 61.11 3,129,415 -0.22(-0.36%)
Mar 12, 2014 61.06 61.39 60.83 61.33 1,854,266 -0.12(-0.20%)
Mar 11, 2014 61.79 61.95 61.25 61.45 2,240,554 -0.34(-0.55%)
Mar 10, 2014 61.31 61.91 61.30 61.79 2,832,997 +0.41(+0.67%)
Mar 07, 2014 60.32 61.99 60.23 61.38 3,807,013 +1.37(+2.28%)
Mar 06, 2014 59.76 60.16 59.48 60.01 1,572,011 +0.15(+0.25%)
Mar 05, 2014 59.86 60.17 59.54 59.86 1,723,803 +0.10(+0.17%)
Mar 04, 2014 59.15 59.98 59.15 59.76 1,776,894 +1.20(+2.05%)
Mar 03, 2014 57.90 58.64 57.88 58.56 1,690,214 -0.03(-0.05%)
Feb 28, 2014 58.83 58.94 58.21 58.59 3,371,969 -0.40(-0.68%)
Feb 27, 2014 58.83 59.42 58.51 58.99 3,010,449 -0.84(-1.40%)
Feb 26, 2014 59.27 60.24 59.07 59.83 3,378,459 +0.83(+1.41%)
Feb 25, 2014 59.00 59.23 58.64 59.00 2,117,640 +0.16(+0.27%)
Feb 24, 2014 58.72 59.18 58.49 58.84 2,761,411 +0.35(+0.60%)
Feb 21, 2014 57.99 58.77 57.99 58.49 3,552,326 +0.46(+0.79%)
Feb 20, 2014 56.77 58.11 56.77 58.03 2,663,413 +1.36(+2.40%)
Feb 19, 2014 56.42 57.20 56.38 56.67 2,918,601 +0.21(+0.37%)
Feb 18, 2014 56.84 56.94 56.10 56.46 4,086,595 -0.39(-0.69%)
Feb 14, 2014 56.22 56.85 56.85 56.85 8,273,200 -3.04(-5.08%)
Feb 13, 2014 59.06 60.00 58.95 59.89 3,295,862 +0.56(+0.94%)
Feb 12, 2014 60.62 60.82 59.19 59.33 3,174,395 -1.08(-1.79%)
Feb 11, 2014 59.04 60.44 58.91 60.41 2,603,014 +1.31(+2.22%)
Feb 10, 2014 58.58 59.27 58.51 59.10 1,819,116 +0.35(+0.60%)
Feb 07, 2014 57.77 58.83 57.77 58.75 1,842,597 +1.32(+2.30%)
Feb 06, 2014 56.23 57.61 55.85 57.43 2,160,610 +1.44(+2.57%)
Feb 05, 2014 56.35 56.54 55.32 55.99 3,550,138 -0.38(-0.67%)
Feb 04, 2014 56.91 57.05 56.18 56.37 2,317,026 -0.12(-0.21%)
Feb 03, 2014 58.44 58.45 56.36 56.49 2,373,016 -1.96(-3.35%)
Jan 31, 2014 58.66 58.80 58.29 58.45 2,619,237 -0.96(-1.62%)
Jan 30, 2014 58.69 59.96 58.69 59.41 2,293,893 +1.83(+3.18%)
Jan 29, 2014 58.38 58.80 57.48 57.58 2,297,185 -1.10(-1.87%)
Jan 28, 2014 58.00 58.96 57.86 58.68 1,840,699 +0.77(+1.33%)
Jan 27, 2014 57.73 58.29 57.60 57.91 2,322,941 +0.14(+0.24%)
Jan 24, 2014 57.76 58.44 57.71 57.77 2,142,421 -0.38(-0.65%)
Jan 23, 2014 58.54 58.77 57.91 58.15 2,232,353 -0.85(-1.44%)
Jan 22, 2014 59.04 59.17 58.81 59.00 1,921,837 +0.22(+0.37%)
Jan 21, 2014 59.37 59.37 58.02 58.78 2,831,670 -0.01(-0.02%)
Jan 17, 2014 61.38 58.79 58.79 58.79 3,762,600 -0.42(-0.71%)
Jan 16, 2014 59.97 60.20 58.80 59.21 3,273,953 -1.01(-1.68%)
Jan 15, 2014 60.44 60.88 60.16 60.22 1,824,829 -0.22(-0.36%)
Jan 14, 2014 60.42 61.05 60.03 60.44 2,051,937 +0.21(+0.35%)
Jan 13, 2014 62.05 62.20 59.97 60.23 2,917,216 -2.24(-3.59%)
Jan 10, 2014 62.30 62.48 61.80 62.47 1,175,434 +0.18(+0.29%)
Jan 09, 2014 61.93 62.37 61.46 62.29 1,610,082 +0.62(+1.01%)
Jan 08, 2014 61.75 61.80 61.08 61.67 2,127,754 -0.17(-0.27%)
Jan 07, 2014 62.00 62.29 61.61 61.84 1,806,112 +0.13(+0.21%)
Jan 06, 2014 62.22 62.42 61.41 61.71 2,172,919 -0.40(-0.64%)
Jan 03, 2014 62.14 62.49 61.74 62.11 1,771,650 -0.27(-0.43%)
Jan 02, 2014 63.02 63.45 62.00 62.38 1,768,563 +0.04(+0.06%)
Dec 31, 2013 62.26 62.34 62.34 62.34 1,114,200 +0.27(+0.43%)
Dec 30, 2013 61.70 62.29 61.60 62.07 1,090,669 +0.49(+0.80%)
Dec 27, 2013 62.34 62.48 60.97 61.58 1,683,621 -0.50(-0.81%)
Dec 26, 2013 61.50 62.19 61.32 62.08 1,384,782 +0.88(+1.44%)
Dec 24, 2013 61.05 61.35 60.74 61.20 1,203,261 +0.24(+0.39%)
Dec 23, 2013 61.75 61.90 60.12 60.96 3,187,569 -184.83(-75.20%)
Dec 20, 2013 239.30 245.79 237.99 245.79 23,002,800 +7.31(+3.07%)
Dec 19, 2013 238.68 240.43 238.02 238.48 433,943 -0.86(-0.36%)
Dec 18, 2013 235.31 239.63 233.64 239.34 450,112 +4.27(+1.82%)
Dec 17, 2013 235.26 235.99 233.86 235.07 365,311 +0.38(+0.16%)
Dec 16, 2013 234.97 235.70 233.65 234.69 469,691 +0.21(+0.09%)
Dec 13, 2013 234.00 234.91 231.20 234.48 762,324 +2.24(+0.96%)
Dec 12, 2013 229.50 233.09 228.94 232.24 733,352 +3.04(+1.33%)
Dec 11, 2013 231.00 232.69 228.68 229.20 592,753 -2.05(-0.89%)
Dec 10, 2013 232.71 233.14 228.56 231.25 653,896 -1.69(-0.73%)
Dec 09, 2013 233.64 234.28 232.06 232.94 463,252 -0.63(-0.27%)
Dec 06, 2013 243.28 243.28 232.59 233.57 393,933 +0.57(+0.24%)
Dec 05, 2013 233.49 235.46 232.35 233.00 563,886 -0.55(-0.24%)
Dec 04, 2013 233.79 234.50 231.55 233.55 417,237 -0.49(-0.21%)
Dec 03, 2013 235.67 235.97 233.32 234.04 557,812 -1.70(-0.72%)
Dec 02, 2013 236.19 238.25 234.71 235.74 570,428 +1.16(+0.49%)
Nov 29, 2013 235.00 237.18 234.21 234.58 247,188 -0.35(-0.15%)
Nov 27, 2013 235.38 236.60 234.12 234.93 402,837 +0.53(+0.23%)
Nov 26, 2013 232.99 235.65 232.67 234.40 423,530 +1.00(+0.43%)
Nov 25, 2013 233.09 234.53 232.50 233.40 785,540 +1.30(+0.56%)
Nov 22, 2013 225.88 232.41 224.59 232.10 863,880 +7.57(+3.37%)
Nov 21, 2013 225.44 225.44 223.30 224.53 360,407 -0.21(-0.09%)
Nov 20, 2013 225.00 226.52 224.00 224.74 317,614 +0.48(+0.21%)
Nov 19, 2013 224.14 225.30 223.10 224.26 351,001 -0.18(-0.08%)
Nov 18, 2013 225.50 226.85 223.93 224.44 458,097 -1.12(-0.50%)
Nov 15, 2013 224.13 225.59 223.17 225.56 442,508 +1.05(+0.47%)
Nov 14, 2013 223.00 224.68 221.36 224.51 430,893 +1.50(+0.67%)
Nov 13, 2013 217.45 223.06 217.25 223.01 621,839 +5.18(+2.38%)
Nov 12, 2013 218.18 219.24 217.15 217.83 630,501 -1.22(-0.56%)
Nov 11, 2013 219.00 219.76 218.68 219.05 321,257 +0.31(+0.14%)
Nov 08, 2013 217.05 218.79 216.26 218.74 680,673 +1.69(+0.78%)
Nov 07, 2013 222.46 223.04 216.73 217.05 621,721 -5.41(-2.43%)
Nov 06, 2013 222.64 225.58 220.98 222.46 918,569 +2.71(+1.23%)
Nov 05, 2013 218.68 220.38 217.12 219.75 610,655 +1.12(+0.51%)
Nov 04, 2013 216.70 218.93 216.13 218.63 581,215 +3.13(+1.45%)
Nov 01, 2013 215.00 216.65 214.82 215.50 282,819 +0.50(+0.23%)
Oct 31, 2013 215.11 216.24 213.17 215.00 599,185 +0.04(+0.02%)
Oct 30, 2013 216.29 216.84 213.38 214.96 458,031 -1.04(-0.48%)
Oct 29, 2013 217.00 217.69 215.50 216.00 797,269 -0.55(-0.25%)
Oct 28, 2013 212.20 216.60 211.83 216.55 857,937 +4.32(+2.04%)
Oct 25, 2013 213.04 213.21 210.61 212.23 556,955 +1.48(+0.70%)
Oct 24, 2013 213.44 213.44 210.70 210.75 489,371 -1.69(-0.80%)
Oct 23, 2013 211.38 212.68 210.02 212.44 418,996 +1.00(+0.47%)
Oct 22, 2013 212.26 212.99 210.30 211.44 798,295 +0.21(+0.10%)
Oct 21, 2013 212.90 214.40 210.28 211.23 1,315,051 +6.93(+3.39%)
Oct 18, 2013 202.95 204.30 201.40 204.30 604,808 +2.41(+1.19%)
Oct 17, 2013 200.59 203.40 200.23 201.89 653,334 +0.56(+0.28%)
Oct 16, 2013 197.05 201.41 197.05 201.33 837,157 +5.26(+2.68%)
Oct 15, 2013 197.38 198.66 195.80 196.07 1,146,950 -1.51(-0.76%)
Oct 14, 2013 193.40 198.20 193.40 197.58 483,746 +1.48(+0.75%)
Oct 11, 2013 194.73 196.15 193.41 196.10 516,529 +1.37(+0.70%)
Oct 10, 2013 195.26 195.66 194.09 194.73 328,210 +2.31(+1.20%)
Oct 09, 2013 190.44 193.46 189.32 192.42 577,507 +2.66(+1.40%)
Oct 08, 2013 193.95 194.46 189.36 189.76 763,253 -4.09(-2.11%)
Oct 07, 2013 195.14 196.35 193.82 193.85 504,038 -2.66(-1.35%)
Oct 04, 2013 194.99 197.07 194.69 196.51 494,923 +1.97(+1.01%)
Oct 03, 2013 195.59 198.17 193.36 194.54 553,000 -1.26(-0.64%)
Oct 02, 2013 200.41 201.24 193.79 195.80 828,232 -3.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.