December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 58.66 58.80 58.29 58.45 2,619,237 -0.96(-1.62%)
Jan 30, 2014 58.69 59.96 58.69 59.41 2,293,893 +1.83(+3.18%)
Jan 29, 2014 58.38 58.80 57.48 57.58 2,297,185 -1.10(-1.87%)
Jan 28, 2014 58.00 58.96 57.86 58.68 1,840,699 +0.77(+1.33%)
Jan 27, 2014 57.73 58.29 57.60 57.91 2,322,941 +0.14(+0.24%)
Jan 24, 2014 57.76 58.44 57.71 57.77 2,142,421 -0.38(-0.65%)
Jan 23, 2014 58.54 58.77 57.91 58.15 2,232,353 -0.85(-1.44%)
Jan 22, 2014 59.04 59.17 58.81 59.00 1,921,837 +0.22(+0.37%)
Jan 21, 2014 59.37 59.37 58.02 58.78 2,831,670 -0.01(-0.02%)
Jan 17, 2014 61.38 58.79 58.79 58.79 3,762,600 -0.42(-0.71%)
Jan 16, 2014 59.97 60.20 58.80 59.21 3,273,953 -1.01(-1.68%)
Jan 15, 2014 60.44 60.88 60.16 60.22 1,824,829 -0.22(-0.36%)
Jan 14, 2014 60.42 61.05 60.03 60.44 2,051,937 +0.21(+0.35%)
Jan 13, 2014 62.05 62.20 59.97 60.23 2,917,216 -2.24(-3.59%)
Jan 10, 2014 62.30 62.48 61.80 62.47 1,175,434 +0.18(+0.29%)
Jan 09, 2014 61.93 62.37 61.46 62.29 1,610,082 +0.62(+1.01%)
Jan 08, 2014 61.75 61.80 61.08 61.67 2,127,754 -0.17(-0.27%)
Jan 07, 2014 62.00 62.29 61.61 61.84 1,806,112 +0.13(+0.21%)
Jan 06, 2014 62.22 62.42 61.41 61.71 2,172,919 -0.40(-0.64%)
Jan 03, 2014 62.14 62.49 61.74 62.11 1,771,650 -0.27(-0.43%)
Jan 02, 2014 63.02 63.45 62.00 62.38 1,768,563 +0.04(+0.06%)
Dec 31, 2013 62.26 62.34 62.34 62.34 1,114,200 +0.27(+0.43%)
Dec 30, 2013 61.70 62.29 61.60 62.07 1,090,669 +0.49(+0.80%)
Dec 27, 2013 62.34 62.48 60.97 61.58 1,683,621 -0.50(-0.81%)
Dec 26, 2013 61.50 62.19 61.32 62.08 1,384,782 +0.88(+1.44%)
Dec 24, 2013 61.05 61.35 60.74 61.20 1,203,261 +0.24(+0.39%)
Dec 23, 2013 61.75 61.90 60.12 60.96 3,187,569 -184.83(-75.20%)
Dec 20, 2013 239.30 245.79 237.99 245.79 23,002,800 +7.31(+3.07%)
Dec 19, 2013 238.68 240.43 238.02 238.48 433,943 -0.86(-0.36%)
Dec 18, 2013 235.31 239.63 233.64 239.34 450,112 +4.27(+1.82%)
Dec 17, 2013 235.26 235.99 233.86 235.07 365,311 +0.38(+0.16%)
Dec 16, 2013 234.97 235.70 233.65 234.69 469,691 +0.21(+0.09%)
Dec 13, 2013 234.00 234.91 231.20 234.48 762,324 +2.24(+0.96%)
Dec 12, 2013 229.50 233.09 228.94 232.24 733,352 +3.04(+1.33%)
Dec 11, 2013 231.00 232.69 228.68 229.20 592,753 -2.05(-0.89%)
Dec 10, 2013 232.71 233.14 228.56 231.25 653,896 -1.69(-0.73%)
Dec 09, 2013 233.64 234.28 232.06 232.94 463,252 -0.63(-0.27%)
Dec 06, 2013 243.28 243.28 232.59 233.57 393,933 +0.57(+0.24%)
Dec 05, 2013 233.49 235.46 232.35 233.00 563,886 -0.55(-0.24%)
Dec 04, 2013 233.79 234.50 231.55 233.55 417,237 -0.49(-0.21%)
Dec 03, 2013 235.67 235.97 233.32 234.04 557,812 -1.70(-0.72%)
Dec 02, 2013 236.19 238.25 234.71 235.74 570,428 +1.16(+0.49%)
Nov 29, 2013 235.00 237.18 234.21 234.58 247,188 -0.35(-0.15%)
Nov 27, 2013 235.38 236.60 234.12 234.93 402,837 +0.53(+0.23%)
Nov 26, 2013 232.99 235.65 232.67 234.40 423,530 +1.00(+0.43%)
Nov 25, 2013 233.09 234.53 232.50 233.40 785,540 +1.30(+0.56%)
Nov 22, 2013 225.88 232.41 224.59 232.10 863,880 +7.57(+3.37%)
Nov 21, 2013 225.44 225.44 223.30 224.53 360,407 -0.21(-0.09%)
Nov 20, 2013 225.00 226.52 224.00 224.74 317,614 +0.48(+0.21%)
Nov 19, 2013 224.14 225.30 223.10 224.26 351,001 -0.18(-0.08%)
Nov 18, 2013 225.50 226.85 223.93 224.44 458,097 -1.12(-0.50%)
Nov 15, 2013 224.13 225.59 223.17 225.56 442,508 +1.05(+0.47%)
Nov 14, 2013 223.00 224.68 221.36 224.51 430,893 +1.50(+0.67%)
Nov 13, 2013 217.45 223.06 217.25 223.01 621,839 +5.18(+2.38%)
Nov 12, 2013 218.18 219.24 217.15 217.83 630,501 -1.22(-0.56%)
Nov 11, 2013 219.00 219.76 218.68 219.05 321,257 +0.31(+0.14%)
Nov 08, 2013 217.05 218.79 216.26 218.74 680,673 +1.69(+0.78%)
Nov 07, 2013 222.46 223.04 216.73 217.05 621,721 -5.41(-2.43%)
Nov 06, 2013 222.64 225.58 220.98 222.46 918,569 +2.71(+1.23%)
Nov 05, 2013 218.68 220.38 217.12 219.75 610,655 +1.12(+0.51%)
Nov 04, 2013 216.70 218.93 216.13 218.63 581,215 +3.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.