December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

32,200.23 +1337.11 (+4.33%)
Streaming Realtime Price Updated: 9:46 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 346.58 333.75 336.29 0 -7.57(-2.20%)
Oct 30, 2014 352.58 330.26 343.87 0 +10.08(+3.02%)
Oct 29, 2014 353.98 331.17 333.79 0 -18.63(-5.29%)
Oct 28, 2014 358.00 348.02 352.42 0 +1.50(+0.43%)
Oct 27, 2014 356.83 345.65 350.92 0 -1.21(-0.34%)
Oct 26, 2014 361.47 344.15 352.14 0 +4.77(+1.37%)
Oct 25, 2014 357.40 339.36 347.37 0 -8.21(-2.31%)
Oct 24, 2014 361.86 346.47 355.58 0 -1.32(-0.37%)
Oct 23, 2014 381.76 351.70 356.90 0 -23.70(-6.23%)
Oct 22, 2014 385.93 377.45 380.60 0 -3.75(-0.98%)
Oct 21, 2014 389.57 375.49 384.35 0 +4.57(+1.20%)
Oct 20, 2014 387.99 374.11 379.78 0 -6.90(-1.79%)
Oct 19, 2014 391.29 382.15 386.68 0 -1.81(-0.47%)
Oct 18, 2014 393.14 375.50 388.49 0 +8.94(+2.36%)
Oct 17, 2014 383.87 369.36 379.55 0 -0.31(-0.08%)
Oct 16, 2014 395.25 365.63 379.86 0 -12.58(-3.21%)
Oct 15, 2014 401.20 382.96 392.44 0 -7.70(-1.92%)
Oct 14, 2014 413.10 386.17 400.14 0 +8.19(+2.09%)
Oct 13, 2014 398.81 365.09 391.95 0 +16.98(+4.53%)
Oct 12, 2014 381.30 351.51 374.97 0 +15.24(+4.24%)
Oct 11, 2014 366.01 348.70 359.73 0 +3.01(+0.84%)
Oct 10, 2014 375.43 348.60 356.72 0 +0.14(+0.04%)
Oct 09, 2014 388.77 346.00 356.58 0 +5.73(+1.63%)
Oct 08, 2014 352.49 325.23 350.85 0 +22.72(+6.92%)
Oct 07, 2014 337.48 312.74 328.12 0 +4.96(+1.54%)
Oct 06, 2014 345.17 297.67 323.16 0 +1.38(+0.43%)
Oct 05, 2014 338.03 280.01 321.78 0 -2.57(-0.79%)
Oct 04, 2014 359.03 315.07 324.35 0 -25.34(-7.25%)
Oct 03, 2014 374.01 345.98 349.69 0 -20.11(-5.44%)
Oct 02, 2014 382.29 366.37 369.80 0 -9.10(-2.40%)
Oct 01, 2014 389.39 374.51 378.90 0 -8.00(-2.07%)
Sep 30, 2014 393.38 367.82 386.90 0 +18.29(+4.96%)
Sep 29, 2014 387.43 362.97 368.61 0 -4.75(-1.27%)
Sep 28, 2014 399.99 366.75 373.36 0 -22.82(-5.76%)
Sep 27, 2014 403.68 391.65 396.18 0 -4.66(-1.16%)
Sep 26, 2014 413.26 392.27 400.84 0 -4.77(-1.18%)
Sep 25, 2014 418.07 397.56 405.62 0 -11.15(-2.68%)
Sep 24, 2014 437.83 412.90 416.77 0 -13.87(-3.22%)
Sep 23, 2014 451.22 386.95 430.64 0 +37.55(+9.55%)
Sep 22, 2014 404.69 388.14 393.08 0 +0.93(+0.24%)
Sep 21, 2014 407.90 381.70 392.15 0 -14.99(-3.68%)
Sep 20, 2014 422.70 383.39 407.14 0 +16.12(+4.12%)
Sep 19, 2014 426.00 374.39 391.02 0 -31.76(-7.51%)
Sep 18, 2014 450.95 399.13 422.78 0 -28.14(-6.24%)
Sep 17, 2014 462.79 438.82 450.92 0 -8.92(-1.94%)
Sep 16, 2014 470.62 457.13 459.83 0 -9.79(-2.08%)
Sep 15, 2014 474.81 467.40 469.62 0 -3.27(-0.69%)
Sep 14, 2014 477.49 469.30 472.89 0 -1.44(-0.30%)
Sep 13, 2014 478.57 466.58 474.33 0 +2.70(+0.57%)
Sep 12, 2014 475.94 463.27 471.63 0 -3.95(-0.83%)
Sep 11, 2014 479.46 466.00 475.58 0 +0.15(+0.03%)
Sep 10, 2014 488.00 468.61 475.43 0 +4.86(+1.03%)
Sep 09, 2014 474.70 459.09 470.57 0 +2.20(+0.47%)
Sep 08, 2014 479.19 458.15 468.37 0 -9.27(-1.94%)
Sep 07, 2014 484.00 475.06 477.64 0 -2.25(-0.47%)
Sep 06, 2014 484.00 476.13 479.89 0 +2.74(+0.58%)
Sep 05, 2014 489.95 474.52 477.15 0 -11.43(-2.34%)
Sep 04, 2014 495.92 466.09 488.58 0 +15.67(+3.31%)
Sep 03, 2014 476.99 469.50 472.91 0 +0.52(+0.11%)
Sep 02, 2014 483.30 467.69 472.40 0 -1.30(-0.27%)
Sep 01, 2014 489.05 470.74 473.69 0 -6.33(-1.32%)
Aug 31, 2014 502.37 472.72 480.02 0 -20.45(-4.09%)
Aug 30, 2014 507.52 497.07 500.48 0 -5.77(-1.14%)
Aug 29, 2014 511.25 498.43 506.25 0 +1.70(+0.34%)
Aug 28, 2014 513.60 502.42 504.55 0 -4.07(-0.80%)
Aug 27, 2014 520.54 507.50 508.61 0 -0.84(-0.16%)
Aug 26, 2014 515.37 498.52 509.45 0 +10.04(+2.01%)
Aug 25, 2014 507.67 494.82 499.41 0 -5.98(-1.18%)
Aug 24, 2014 513.82 490.26 505.39 0 +12.44(+2.52%)
Aug 23, 2014 515.41 484.50 492.96 0 -22.24(-4.32%)
Aug 22, 2014 525.50 495.56 515.19 0 +3.58(+0.70%)
Aug 21, 2014 532.07 506.00 511.62 0 +0.99(+0.19%)
Aug 20, 2014 522.89 460.70 510.63 0 +27.48(+5.69%)
Aug 19, 2014 490.63 440.07 483.15 0 +27.90(+6.13%)
Aug 18, 2014 503.90 375.50 455.25 0 -35.70(-7.27%)
Aug 17, 2014 521.39 482.70 490.95 0 -29.04(-5.59%)
Aug 16, 2014 524.40 482.50 519.99 0 +19.84(+3.97%)
Aug 15, 2014 519.61 480.77 500.15 0 -5.66(-1.12%)
Aug 14, 2014 546.18 494.00 505.81 0 -34.13(-6.32%)
Aug 13, 2014 571.00 523.78 539.94 0 -28.66(-5.04%)
Aug 12, 2014 575.07 561.42 568.60 0 -4.04(-0.71%)
Aug 11, 2014 589.49 568.66 572.64 0 -14.14(-2.41%)
Aug 10, 2014 593.35 583.00 586.78 0 -0.80(-0.14%)
Aug 09, 2014 590.67 582.60 587.58 0 -0.43(-0.07%)
Aug 08, 2014 595.00 583.47 588.01 0 +3.11(+0.53%)
Aug 07, 2014 590.45 578.50 584.90 0 +5.36(+0.92%)
Aug 06, 2014 585.36 574.31 579.54 0 -0.07(-0.01%)
Aug 05, 2014 586.44 576.51 579.62 0 -6.40(-1.09%)
Aug 04, 2014 592.29 578.90 586.02 0 +2.42(+0.41%)
Aug 03, 2014 589.70 575.10 583.60 0 -5.72(-0.97%)
Aug 02, 2014 598.09 580.03 589.33 0 -5.67(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.