December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.295 CAD -0.003 (-0.26%)
Streaming Realtime Price Updated: 6:49 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.119 1.133 1.118 1.127 0 +0.01(+0.65%)
Oct 30, 2014 1.119 1.120 1.119 1.119 0 +0.00(+0.06%)
Oct 29, 2014 1.118 1.119 1.118 1.119 0 +0.00(+0.15%)
Oct 28, 2014 1.117 1.117 1.117 1.117 0 -0.01(-0.72%)
Oct 27, 2014 1.125 1.125 1.125 1.125 0 +0.00(+0.11%)
Oct 26, 2014 1.123 1.124 1.123 1.124 0 +0.00(+0.07%)
Oct 24, 2014 1.123 1.124 1.119 1.123 0 +0.00(+0.06%)
Oct 23, 2014 1.123 1.123 1.122 1.122 0 -0.00(-0.16%)
Oct 22, 2014 1.124 1.124 1.124 1.124 0 +0.00(+0.11%)
Oct 21, 2014 1.122 1.123 1.122 1.123 0 -0.01(-0.54%)
Oct 20, 2014 1.129 1.129 1.128 1.129 0 -0.00(-0.00%)
Oct 19, 2014 1.128 1.129 1.128 1.129 0 +0.00(+0.12%)
Oct 17, 2014 1.126 1.132 1.121 1.128 0 +0.00(+0.15%)
Oct 16, 2014 1.126 1.127 1.125 1.126 0 -0.00(-0.12%)
Oct 15, 2014 1.126 1.127 1.126 1.127 0 -0.00(-0.32%)
Oct 14, 2014 1.130 1.131 1.129 1.131 0 +0.01(+1.00%)
Oct 13, 2014 1.119 1.120 1.119 1.120 0 +0.00(+0.06%)
Oct 12, 2014 1.120 1.120 1.119 1.119 0 -0.00(-0.11%)
Oct 10, 2014 1.118 1.122 1.113 1.120 0 +0.00(+0.18%)
Oct 09, 2014 1.118 1.119 1.118 1.118 0 +0.01(+0.71%)
Oct 08, 2014 1.111 1.111 1.110 1.110 0 -0.00(-0.43%)
Oct 07, 2014 1.116 1.117 1.115 1.115 0 +0.00(+0.10%)
Oct 06, 2014 1.114 1.114 1.113 1.114 0 -0.01(-1.08%)
Oct 05, 2014 1.126 1.127 1.126 1.126 0 +0.00(+0.15%)
Oct 03, 2014 1.116 1.127 1.115 1.124 0 +0.01(+0.77%)
Oct 02, 2014 1.116 1.116 1.115 1.116 0 +0.00(+0.05%)
Oct 01, 2014 1.116 1.117 1.115 1.115 0 -0.00(-0.42%)
Sep 30, 2014 1.120 1.120 1.120 1.120 0 +0.00(+0.37%)
Sep 29, 2014 1.116 1.116 1.115 1.116 0 -0.00(-0.04%)
Sep 28, 2014 1.115 1.117 1.115 1.116 0 +0.00(+0.09%)
Sep 26, 2014 1.111 1.117 1.109 1.115 0 +0.00(+0.40%)
Sep 25, 2014 1.111 1.112 1.110 1.111 0 +0.00(+0.37%)
Sep 24, 2014 1.106 1.107 1.106 1.107 0 -0.00(-0.09%)
Sep 23, 2014 1.108 1.108 1.107 1.108 0 +0.00(+0.36%)
Sep 22, 2014 1.104 1.104 1.103 1.104 0 +0.01(+0.79%)
Sep 21, 2014 1.095 1.096 1.095 1.095 0 -0.00(-0.11%)
Sep 19, 2014 1.094 1.098 1.089 1.096 0 +0.00(+0.19%)
Sep 18, 2014 1.094 1.095 1.094 1.094 0 -0.01(-0.69%)
Sep 17, 2014 1.101 1.102 1.101 1.102 0 +0.00(+0.38%)
Sep 16, 2014 1.098 1.098 1.097 1.098 0 -0.01(-0.67%)
Sep 15, 2014 1.106 1.106 1.105 1.105 0 -0.00(-0.34%)
Sep 14, 2014 1.109 1.109 1.109 1.109 0 -0.00(-0.04%)
Sep 12, 2014 1.110 1.103 1.109 0 +0.01(+0.53%)
Sep 11, 2014 1.104 1.104 1.103 1.103 0 +0.01(+0.78%)
Sep 10, 2014 1.095 1.095 1.094 1.095 0 -0.00(-0.24%)
Sep 09, 2014 1.098 1.098 1.097 1.098 0 -0.00(-0.04%)
Sep 08, 2014 1.098 1.098 1.098 1.098 0 +0.01(+0.87%)
Sep 07, 2014 1.088 1.089 1.088 1.089 0 +0.00(+0.05%)
Sep 05, 2014 1.088 1.090 1.084 1.088 0 +0.00(+0.00%)
Sep 04, 2014 1.088 1.088 1.088 1.088 0 -0.00(-0.09%)
Sep 03, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.35%)
Sep 02, 2014 1.093 1.093 1.093 1.093 0 +0.01(+0.53%)
Sep 01, 2014 1.087 1.087 1.087 1.087 0 +0.00(+0.01%)
Aug 31, 2014 1.087 1.088 1.087 1.087 0 -0.00(-0.10%)
Aug 29, 2014 1.086 1.088 1.081 1.088 0 +0.00(+0.23%)
Aug 28, 2014 1.086 1.086 1.085 1.086 0 -0.00(-0.09%)
Aug 27, 2014 1.087 1.087 1.086 1.086 0 -0.01(-0.81%)
Aug 26, 2014 1.095 1.096 1.095 1.095 0 -0.00(-0.38%)
Aug 25, 2014 1.099 1.100 1.098 1.100 0 +0.00(+0.27%)
Aug 24, 2014 1.097 1.097 1.096 1.097 0 +0.00(+0.21%)
Aug 22, 2014 1.094 1.098 1.093 1.094 0 -0.00(-0.01%)
Aug 21, 2014 1.094 1.095 1.094 1.094 0 -0.00(-0.21%)
Aug 20, 2014 1.097 1.097 1.096 1.097 0 +0.00(+0.25%)
Aug 19, 2014 1.094 1.094 1.094 1.094 0 +0.00(+0.45%)
Aug 18, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.02%)
Aug 17, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.03%)
Aug 15, 2014 1.091 1.092 1.086 1.090 0 -0.00(-0.09%)
Aug 14, 2014 1.091 1.091 1.090 1.091 0 -0.00(-0.08%)
Aug 13, 2014 1.092 1.092 1.091 1.091 0 -0.00(-0.12%)
Aug 12, 2014 1.093 1.093 1.093 1.093 0 -0.00(-0.00%)
Aug 11, 2014 1.092 1.093 1.092 1.093 0 -0.00(-0.39%)
Aug 10, 2014 1.097 1.097 1.097 1.097 0 -0.00(-0.02%)
Aug 08, 2014 1.093 1.098 1.091 1.097 0 +0.00(+0.38%)
Aug 07, 2014 1.093 1.093 1.093 1.093 0 +0.00(+0.11%)
Aug 06, 2014 1.092 1.092 1.092 1.092 0 -0.00(-0.38%)
Aug 05, 2014 1.091 1.098 1.090 1.096 0 +0.01(+0.51%)
Aug 04, 2014 1.092 1.094 1.090 1.090 0 -0.00(-0.12%)
Aug 03, 2014 1.091 1.092 1.091 1.092 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.