December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8888 CHF +0.0022 (+0.25%)
Streaming Realtime Price Updated: 12:34 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 0.9673 0.9680 0.9669 0.9679 0 +0.00(+0.30%)
Nov 28, 2014 0.9644 0.9671 0.9620 0.9650 0 +0.00(+0.05%)
Nov 27, 2014 0.9644 0.9648 0.9643 0.9646 0 +0.00(+0.33%)
Nov 26, 2014 0.9612 0.9616 0.9611 0.9614 0 -0.00(-0.29%)
Nov 25, 2014 0.9642 0.9643 0.9639 0.9641 0 -0.00(-0.29%)
Nov 24, 2014 0.9667 0.9671 0.9667 0.9669 0 -0.01(-0.54%)
Nov 23, 2014 0.9718 0.9724 0.9717 0.9722 0 +0.00(+0.39%)
Nov 21, 2014 0.9586 0.9709 0.9563 0.9685 0 +0.01(+1.02%)
Nov 20, 2014 0.9586 0.9590 0.9585 0.9587 0 +0.00(+0.08%)
Nov 19, 2014 0.9576 0.9580 0.9576 0.9579 0 -0.00(-0.06%)
Nov 18, 2014 0.9586 0.9587 0.9583 0.9585 0 -0.01(-0.69%)
Nov 17, 2014 0.9651 0.9654 0.9648 0.9651 0 +0.01(+0.56%)
Nov 16, 2014 0.9597 0.9599 0.9595 0.9597 0 +0.00(+0.17%)
Nov 14, 2014 0.9637 0.9689 0.9574 0.9581 0 -0.01(-0.58%)
Nov 13, 2014 0.9637 0.9638 0.9636 0.9637 0 -0.00(-0.35%)
Nov 12, 2014 0.9670 0.9671 0.9667 0.9671 0 +0.00(+0.24%)
Nov 11, 2014 0.9647 0.9649 0.9645 0.9647 0 -0.00(-0.33%)
Nov 10, 2014 0.9680 0.9681 0.9676 0.9680 0 +0.00(+0.34%)
Nov 09, 2014 0.9645 0.9651 0.9638 0.9647 0 +0.00(+0.03%)
Nov 07, 2014 0.9728 0.9742 0.9645 0.9645 0 -0.01(-0.86%)
Nov 06, 2014 0.9728 0.9729 0.9726 0.9728 0 +0.01(+0.82%)
Nov 05, 2014 0.9649 0.9649 0.9646 0.9648 0 +0.01(+0.57%)
Nov 04, 2014 0.9594 0.9594 0.9589 0.9594 0 -0.01(-0.59%)
Nov 03, 2014 0.9652 0.9653 0.9648 0.9651 0 +0.00(+0.10%)
Nov 02, 2014 0.9644 0.9644 0.9638 0.9641 0 -0.00(-0.04%)
Oct 31, 2014 0.9564 0.9663 0.9557 0.9645 0 +0.01(+0.82%)
Oct 30, 2014 0.9564 0.9567 0.9563 0.9566 0 +0.00(+0.22%)
Oct 29, 2014 0.9545 0.9547 0.9544 0.9545 0 +0.01(+0.80%)
Oct 28, 2014 0.9469 0.9469 0.9467 0.9469 0 -0.00(-0.28%)
Oct 27, 2014 0.9496 0.9497 0.9493 0.9495 0 -0.00(-0.16%)
Oct 26, 2014 0.9515 0.9517 0.9507 0.9510 0 -0.00(-0.11%)
Oct 24, 2014 0.9542 0.9546 0.9496 0.9520 0 -0.00(-0.21%)
Oct 23, 2014 0.9542 0.9542 0.9536 0.9540 0 +0.00(+0.02%)
Oct 22, 2014 0.9539 0.9541 0.9536 0.9539 0 +0.00(+0.48%)
Oct 21, 2014 0.9491 0.9496 0.9489 0.9493 0 +0.01(+0.64%)
Oct 20, 2014 0.9431 0.9434 0.9427 0.9433 0 -0.00(-0.47%)
Oct 19, 2014 0.9469 0.9481 0.9468 0.9477 0 +0.00(+0.20%)
Oct 17, 2014 0.9433 0.9475 0.9406 0.9458 0 +0.00(+0.39%)
Oct 16, 2014 0.9433 0.9436 0.9419 0.9421 0 +0.00(+0.04%)
Oct 15, 2014 0.9413 0.9420 0.9409 0.9418 0 -0.01(-1.40%)
Oct 14, 2014 0.9541 0.9555 0.9540 0.9551 0 +0.01(+0.67%)
Oct 13, 2014 0.9490 0.9493 0.9480 0.9487 0 -0.01(-0.74%)
Oct 12, 2014 0.9566 0.9567 0.9553 0.9558 0 +0.00(+0.13%)
Oct 10, 2014 0.9544 0.9593 0.9526 0.9546 0 +0.00(+0.04%)
Oct 09, 2014 0.9544 0.9549 0.9540 0.9543 0 +0.00(+0.29%)
Oct 08, 2014 0.9523 0.9526 0.9515 0.9515 0 -0.00(-0.44%)
Oct 07, 2014 0.9568 0.9572 0.9556 0.9557 0 -0.00(-0.31%)
Oct 06, 2014 0.9585 0.9588 0.9579 0.9587 0 -0.01(-0.96%)
Oct 05, 2014 0.9677 0.9681 0.9677 0.9679 0 +0.00(+0.01%)
Oct 03, 2014 0.9538 0.9684 0.9536 0.9678 0 +0.01(+1.45%)
Oct 02, 2014 0.9538 0.9540 0.9536 0.9539 0 -0.00(-0.22%)
Oct 01, 2014 0.9567 0.9568 0.9558 0.9561 0 +0.00(+0.12%)
Sep 30, 2014 0.9551 0.9552 0.9547 0.9550 0 +0.00(+0.42%)
Sep 29, 2014 0.9513 0.9513 0.9508 0.9510 0 -0.00(-0.12%)
Sep 28, 2014 0.9516 0.9526 0.9516 0.9522 0 +0.00(+0.06%)
Sep 26, 2014 0.9468 0.9521 0.9458 0.9516 0 +0.01(+0.59%)
Sep 25, 2014 0.9468 0.9470 0.9460 0.9460 0 +0.00(+0.01%)
Sep 24, 2014 0.9457 0.9463 0.9455 0.9460 0 +0.01(+0.63%)
Sep 23, 2014 0.9397 0.9402 0.9395 0.9401 0 +0.00(+0.02%)
Sep 22, 2014 0.9402 0.9402 0.9395 0.9399 0 -0.00(-0.06%)
Sep 21, 2014 0.9409 0.9410 0.9397 0.9404 0 +0.00(+0.15%)
Sep 19, 2014 0.9341 0.9413 0.9308 0.9390 0 +0.00(+0.50%)
Sep 18, 2014 0.9341 0.9347 0.9340 0.9344 0 -0.01(-0.92%)
Sep 17, 2014 0.9423 0.9433 0.9419 0.9430 0 +0.01(+1.09%)
Sep 16, 2014 0.9328 0.9334 0.9325 0.9328 0 -0.00(-0.28%)
Sep 15, 2014 0.9355 0.9357 0.9353 0.9355 0 +0.00(+0.18%)
Sep 14, 2014 0.9331 0.9338 0.9331 0.9338 0 +0.00(+0.06%)
Sep 12, 2014 0.9359 0.9368 0.9319 0.9333 0 -0.00(-0.29%)
Sep 11, 2014 0.9359 0.9362 0.9357 0.9359 0 -0.00(-0.06%)
Sep 10, 2014 0.9368 0.9369 0.9363 0.9365 0 +0.00(+0.42%)
Sep 09, 2014 0.9329 0.9331 0.9325 0.9326 0 -0.00(-0.31%)
Sep 08, 2014 0.9352 0.9358 0.9351 0.9355 0 +0.00(+0.47%)
Sep 07, 2014 0.9310 0.9314 0.9306 0.9311 0 -0.00(-0.47%)
Sep 05, 2014 0.9324 0.9356 0.9286 0.9355 0 +0.00(+0.32%)
Sep 04, 2014 0.9324 0.9328 0.9323 0.9325 0 +0.01(+1.61%)
Sep 03, 2014 0.9179 0.9179 0.9174 0.9177 0 -0.00(-0.14%)
Sep 02, 2014 0.9191 0.9192 0.9188 0.9191 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.