December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2014 0.7335 0.7335 0.7335 0.7335 0 -0.00(-0.01%)
May 30, 2014 0.7352 0.7353 0.7327 0.7336 0 -0.00(-0.22%)
May 29, 2014 0.7356 0.7360 0.7340 0.7352 0 -0.00(-0.09%)
May 28, 2014 0.7334 0.7359 0.7332 0.7358 0 +0.00(+0.33%)
May 27, 2014 0.7329 0.7346 0.7316 0.7334 0 +0.00(+0.08%)
May 26, 2014 0.7340 0.7344 0.7324 0.7328 0 -0.00(-0.18%)
May 25, 2014 0.7337 0.7343 0.7337 0.7341 0 +0.00(+0.06%)
May 24, 2014 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.00%)
May 23, 2014 0.7323 0.7344 0.7323 0.7336 0 +0.00(+0.16%)
May 22, 2014 0.7307 0.7328 0.7306 0.7325 0 +0.00(+0.26%)
May 21, 2014 0.7298 0.7334 0.7288 0.7306 0 +0.00(+0.11%)
May 20, 2014 0.7294 0.7310 0.7292 0.7298 0 +0.00(+0.06%)
May 19, 2014 0.7300 0.7302 0.7281 0.7294 0 -0.00(-0.12%)
May 18, 2014 0.7301 0.7304 0.7298 0.7303 0 +0.00(+0.02%)
May 17, 2014 0.7300 0.7301 0.7300 0.7301 0 -0.00(-0.02%)
May 16, 2014 0.7294 0.7307 0.7285 0.7303 0 +0.00(+0.12%)
May 15, 2014 0.7292 0.7326 0.7283 0.7294 0 +0.00(+0.03%)
May 14, 2014 0.7297 0.7300 0.7284 0.7291 0 -0.00(-0.08%)
May 13, 2014 0.7268 0.7305 0.7261 0.7297 0 +0.00(+0.40%)
May 12, 2014 0.7269 0.7273 0.7260 0.7269 0 -0.00(-0.03%)
May 11, 2014 0.7269 0.7272 0.7266 0.7271 0 +0.00(+0.03%)
May 10, 2014 0.7268 0.7269 0.7268 0.7269 0 +0.00(+0.02%)
May 09, 2014 0.7225 0.7275 0.7223 0.7267 0 +0.00(+0.58%)
May 08, 2014 0.7188 0.7229 0.7148 0.7225 0 +0.00(+0.50%)
May 07, 2014 0.7180 0.7189 0.7175 0.7189 0 +0.00(+0.12%)
May 06, 2014 0.7207 0.7208 0.7168 0.7180 0 -0.00(-0.38%)
May 05, 2014 0.7209 0.7213 0.7201 0.7207 0 +0.00(+0.07%)
May 04, 2014 0.7209 0.7209 0.7201 0.7202 0 -0.00(-0.10%)
May 03, 2014 0.7209 0.7210 0.7209 0.7209 0 +0.00(+0.02%)
May 02, 2014 0.7211 0.7240 0.7204 0.7208 0 -0.00(-0.03%)
May 01, 2014 0.7211 0.7213 0.7199 0.7210 0 -0.00(-0.01%)
Apr 30, 2014 0.7240 0.7254 0.7206 0.7211 0 -0.00(-0.40%)
Apr 29, 2014 0.7220 0.7243 0.7205 0.7240 0 +0.00(+0.28%)
Apr 28, 2014 0.7226 0.7238 0.7206 0.7220 0 -0.00(-0.04%)
Apr 27, 2014 0.7228 0.7228 0.7222 0.7222 0 -0.00(-0.09%)
Apr 26, 2014 0.7228 0.7228 0.7228 0.7228 0 -0.00(-0.01%)
Apr 25, 2014 0.7230 0.7232 0.7221 0.7229 0 -0.00(-0.01%)
Apr 24, 2014 0.7237 0.7250 0.7225 0.7230 0 -0.00(-0.11%)
Apr 23, 2014 0.7242 0.7246 0.7218 0.7237 0 -0.00(-0.09%)
Apr 22, 2014 0.7249 0.7254 0.7234 0.7243 0 -0.00(-0.08%)
Apr 21, 2014 0.7238 0.7253 0.7230 0.7250 0 +0.00(+0.15%)
Apr 20, 2014 0.7240 0.7242 0.7239 0.7239 0 -0.00(-0.01%)
Apr 19, 2014 0.7240 0.7240 0.7240 0.7240 0 -0.00(-0.01%)
Apr 18, 2014 0.7240 0.7242 0.7235 0.7240 0 +0.00(+0.01%)
Apr 17, 2014 0.7238 0.7240 0.7213 0.7239 0 +0.00(+0.02%)
Apr 16, 2014 0.7239 0.7244 0.7220 0.7238 0 -0.00(-0.01%)
Apr 15, 2014 0.7236 0.7250 0.7230 0.7239 0 +0.00(+0.04%)
Apr 14, 2014 0.7220 0.7242 0.7213 0.7236 0 +0.00(+0.17%)
Apr 13, 2014 0.7201 0.7228 0.7201 0.7224 0 +0.00(+0.31%)
Apr 12, 2014 0.7203 0.7203 0.7201 0.7201 0 -0.00(-0.01%)
Apr 11, 2014 0.7202 0.7212 0.7192 0.7202 0 +0.00(+0.01%)
Apr 10, 2014 0.7218 0.7227 0.7195 0.7201 0 -0.00(-0.23%)
Apr 09, 2014 0.7248 0.7257 0.7216 0.7218 0 -0.00(-0.42%)
Apr 08, 2014 0.7276 0.7279 0.7241 0.7248 0 -0.00(-0.40%)
Apr 07, 2014 0.7299 0.7301 0.7274 0.7277 0 -0.00(-0.32%)
Apr 06, 2014 0.7297 0.7302 0.7297 0.7301 0 +0.00(+0.04%)
Apr 05, 2014 0.7297 0.7298 0.7297 0.7297 0 -0.00(-0.00%)
Apr 04, 2014 0.7289 0.7313 0.7284 0.7298 0 +0.00(+0.13%)
Apr 03, 2014 0.7264 0.7300 0.7248 0.7288 0 +0.00(+0.34%)
Apr 02, 2014 0.7250 0.7271 0.7237 0.7264 0 +0.00(+0.19%)
Apr 01, 2014 0.7260 0.7262 0.7240 0.7250 0 -0.00(-0.17%)
Mar 31, 2014 0.7271 0.7285 0.7244 0.7262 0 -0.00(-0.04%)
Mar 30, 2014 0.7271 0.7272 0.7264 0.7265 0 -0.00(-0.08%)
Mar 29, 2014 0.7272 0.7272 0.7271 0.7271 0 -0.00(-0.00%)
Mar 28, 2014 0.7279 0.7295 0.7262 0.7272 0 -0.00(-0.08%)
Mar 27, 2014 0.7256 0.7284 0.7249 0.7278 0 +0.00(+0.30%)
Mar 26, 2014 0.7232 0.7258 0.7232 0.7256 0 +0.00(+0.31%)
Mar 25, 2014 0.7228 0.7269 0.7222 0.7233 0 +0.00(+0.10%)
Mar 24, 2014 0.7250 0.7267 0.7208 0.7226 0 -0.00(-0.30%)
Mar 23, 2014 0.7248 0.7250 0.7245 0.7248 0 -0.00(-0.03%)
Mar 22, 2014 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Mar 21, 2014 0.7257 0.7264 0.7241 0.7250 0 -0.00(-0.11%)
Mar 20, 2014 0.7234 0.7272 0.7223 0.7258 0 +0.00(+0.40%)
Mar 19, 2014 0.7178 0.7240 0.7177 0.7229 0 +0.01(+0.72%)
Mar 18, 2014 0.7182 0.7203 0.7175 0.7177 0 -0.00(-0.09%)
Mar 17, 2014 0.7190 0.7205 0.7170 0.7183 0 -0.00(-0.08%)
Mar 15, 2014 0.7188 0.7188 0.7188 0.7188 0 +0.00(+0.01%)
Mar 14, 2014 0.7211 0.7221 0.7177 0.7188 0 -0.00(-0.31%)
Mar 13, 2014 0.7191 0.7222 0.7161 0.7211 0 +0.00(+0.26%)
Mar 12, 2014 0.7217 0.7223 0.7187 0.7192 0 -0.00(-0.32%)
Mar 11, 2014 0.7206 0.7228 0.7205 0.7215 0 +0.00(+0.12%)
Mar 10, 2014 0.7205 0.7214 0.7196 0.7206 0 -0.00(-0.06%)
Mar 09, 2014 0.7207 0.7211 0.7207 0.7210 0 +0.00(+0.04%)
Mar 08, 2014 0.7208 0.7208 0.7207 0.7207 0 +0.00(+0.00%)
Mar 07, 2014 0.7213 0.7219 0.7187 0.7207 0 -0.00(-0.10%)
Mar 06, 2014 0.7281 0.7288 0.7210 0.7215 0 -0.01(-0.92%)
Mar 05, 2014 0.7279 0.7294 0.7276 0.7282 0 +0.00(+0.07%)
Mar 04, 2014 0.7281 0.7288 0.7257 0.7277 0 -0.00(-0.06%)
Mar 03, 2014 0.7259 0.7285 0.7250 0.7281 0 +0.00(+0.19%)
Mar 02, 2014 0.7263 0.7271 0.7261 0.7267 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.